Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $10.90 as of 4/26/2024 10:01:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 5.00 | 5.80 | 6.70 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 7.50 | 3.40 | 4.30 | % | 0 | 0 | 2.49 | 0.99 | 0.02 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 10.00 | 1.10 | 1.40 | 1.21 | +0.21 | +21.00% | 1 | 2,308 | 0.42 | 0.73 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 12.50 | 0.20 | 0.30 | 0.26 | +0.11 | +73.34% | 15 | 86 | 0.71 | 0.25 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.91 | 0.04 | 0.05 | 0.00 | 3/28/2024 | 4/26/2024 3:59:38 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 252 | 2.36 | -0.01 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:38 PM EST |
| 10.00 | 0.30 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 22 | 0.88 | -0.27 | 0.17 | -0.02 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 12.50 | 1.15 | 1.90 | 2.92 | 0.00 | 0.00% | 0 | 50 | 0.45 | -0.75 | 0.17 | -0.01 | 4/18/2024 | 4/26/2024 3:59:38 PM EST |
| 15.00 | 3.90 | 4.40 | % | 0 | 0 | 1.50 | -0.96 | 0.05 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 17.50 | 6.50 | 6.70 | % | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:38 PM EST |