Options Chain for WW INTL INC COM (WW) - $2.09 as of 5/3/2024 8:08:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.50 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:57 PM EST |
| 1.00 | 1.05 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 499 | 7.04 | 0.95 | 0.12 | 0.00 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 1.50 | 0.70 | 0.80 | 0.75 | +0.13 | +20.97% | 26 | 790 | 1.30 | 0.80 | 0.26 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 2.00 | 0.20 | 0.50 | 0.43 | +0.03 | +7.50% | 64 | 4,354 | 0.88 | 0.61 | 0.36 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 2.50 | 0.20 | 0.35 | 0.20 | -0.05 | -20.00% | 23 | 500 | 1.06 | 0.44 | 0.38 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 3.00 | 0.10 | 0.25 | 0.20 | +0.05 | +33.34% | 22 | 2,156 | 1.13 | 0.29 | 0.34 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 9 | 453 | 1.09 | 0.19 | 0.27 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 174 | 1.15 | 0.12 | 0.20 | 0.00 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 15 | 230 | 1.40 | 0.08 | 0.15 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 4,972 | 1.51 | 0.05 | 0.11 | 0.00 | 4/25/2024 | 5/3/2024 3:59:57 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 309 | 1.36 | 0.03 | 0.08 | 0.00 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 2,418 | 3.05 | 0.01 | 0.02 | 0.00 | 4/23/2024 | 5/3/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,785 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/3/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 293 | 2.09 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 5/3/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 240 | 2.95 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 5/3/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.73 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 5/3/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 145 | 1.34 | -0.05 | 0.12 | 0.00 | 4/8/2024 | 5/3/2024 3:59:57 PM EST |
| 1.50 | 0.10 | 0.20 | 0.17 | -0.08 | -32.00% | 6 | 278 | 1.13 | -0.20 | 0.26 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 2.00 | 0.30 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 357 | 1.03 | -0.39 | 0.36 | 0.00 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 2.50 | 0.65 | 0.75 | 0.70 | -0.23 | -24.74% | 14 | 383 | 1.09 | -0.56 | 0.38 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 3.00 | 1.00 | 1.15 | 1.52 | 0.00 | 0.00% | 0 | 146 | 1.02 | -0.71 | 0.34 | 0.00 | 4/16/2024 | 5/3/2024 3:59:57 PM EST |
| 3.50 | 1.45 | 1.55 | 1.96 | 0.00 | 0.00% | 0 | 12,395 | 0.95 | -0.81 | 0.27 | 0.00 | 4/25/2024 | 5/3/2024 3:59:57 PM EST |
| 4.00 | 1.90 | 2.10 | 2.30 | 0.00 | 0.00% | 0 | 31 | 2.23 | -0.88 | 0.20 | 0.00 | 3/14/2024 | 5/3/2024 3:59:57 PM EST |
| 4.50 | 2.35 | 2.55 | 1.90 | -0.98 | -34.03% | 6 | 68 | 1.50 | -0.92 | 0.15 | 0.00 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 5.00 | 2.35 | 3.50 | 3.36 | 0.00 | 0.00% | 0 | 444 | 1.80 | -0.95 | 0.11 | 0.00 | 4/22/2024 | 5/3/2024 3:59:57 PM EST |
| 5.50 | 3.30 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 1 | 2.23 | -0.97 | 0.08 | 0.00 | 3/13/2024 | 5/3/2024 3:59:57 PM EST |
| 7.50 | 5.30 | 5.50 | 5.52 | 0.00 | 0.00% | 0 | 0 | 2.29 | -0.99 | 0.02 | 0.00 | 3/22/2024 | 5/3/2024 3:59:57 PM EST |
| 10.00 | 7.50 | 8.00 | 6.97 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 5/3/2024 3:59:57 PM EST |
| 12.50 | 10.30 | 10.50 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 15.00 | 12.80 | 13.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 17.50 | 15.30 | 15.50 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST |