Options Chain for TERAWULF INC COM (WULF) - $2.17 as of 5/2/2024 8:51:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 2.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 1.00 | 0.30 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:02 PM EST |
| 1.50 | 0.10 | 1.45 | 0.70 | +0.05 | +7.70% | 50 | 54 | 2.30 | 0.91 | 0.30 | 0.00 | 5/2/2024 | 5/2/2024 4:00:02 PM EST |
| 2.00 | 0.30 | 0.45 | 0.39 | +0.14 | +56.00% | 34 | 27 | 1.49 | 0.64 | 0.57 | 0.00 | 5/2/2024 | 5/2/2024 4:00:02 PM EST |
| 2.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 1 | 2,095 | 1.17 | 0.37 | 0.54 | -0.01 | 5/2/2024 | 5/2/2024 4:00:02 PM EST |
| 3.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 221 | 587 | 1.55 | 0.20 | 0.38 | 0.00 | 5/2/2024 | 5/2/2024 4:00:02 PM EST |
| 3.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 270 | 1.95 | 0.08 | 0.22 | 0.00 | 4/30/2024 | 5/2/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 215 | 2.25 | 0.04 | 0.11 | 0.00 | 5/1/2024 | 5/2/2024 4:00:02 PM EST |
| 4.50 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 11 | 4.17 | 0.01 | 0.05 | 0.00 | 4/23/2024 | 5/2/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 33 | 6.10 | 0.00 | 0.02 | 0.00 | 4/29/2024 | 5/2/2024 4:00:02 PM EST |
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 6.32 | 0.00 | 0.01 | 0.00 | 5/2/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.85 | -0.09 | 0.30 | 0.00 | 4/22/2024 | 5/2/2024 4:00:02 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | -0.01 | -4.77% | 5 | 139 | 1.29 | -0.36 | 0.57 | 0.00 | 5/2/2024 | 5/2/2024 4:00:02 PM EST |
| 2.50 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 834 | 1.23 | -0.63 | 0.54 | -0.01 | 5/1/2024 | 5/2/2024 4:00:02 PM EST |
| 3.00 | 0.30 | 1.80 | 0.63 | 0.00 | 0.00% | 0 | 2 | 5.77 | -0.80 | 0.38 | 0.00 | 4/26/2024 | 5/2/2024 4:00:02 PM EST |
| 3.50 | 0.70 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 1 | 5.93 | -0.92 | 0.22 | 0.00 | 4/24/2024 | 5/2/2024 4:00:02 PM EST |
| 4.00 | 1.00 | 2.75 | % | 0 | 0 | 6.28 | -0.96 | 0.11 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 4.50 | 2.20 | 3.20 | % | 0 | 0 | 6.31 | -0.99 | 0.05 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 5.00 | 2.70 | 3.70 | % | 0 | 0 | 6.56 | -1.00 | 0.02 | 0.00 | 5/2/2024 4:00:02 PM EST | |||
| 5.50 | 2.45 | 4.20 | % | 0 | 0 | 6.77 | -1.00 | 0.01 | 0.00 | 5/2/2024 4:00:02 PM EST |