Options Chain for TERAWULF INC COM (WULF) - $2.49 as of 4/26/2024 3:58:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.75 | 1.98 | 0.00 | 0.00% | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 1.00 | 0.70 | 2.30 | 1.22 | 0.00 | 0.00% | 0 | 313 | 2.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 1.50 | 0.95 | 1.05 | 0.95 | +0.04 | +4.40% | 3 | 3,538 | 2.14 | 0.98 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 16 | 8,993 | 1.11 | 0.82 | 0.39 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | +0.01 | +3.71% | 384 | 3,181 | 1.21 | 0.54 | 0.57 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 62 | 14,382 | 1.24 | 0.30 | 0.49 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 3.50 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 85 | 3,664 | 1.38 | 0.15 | 0.32 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 51 | 7,087 | 1.53 | 0.07 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,054 | 1.78 | 0.03 | 0.09 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,735 | 1.99 | 0.01 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,035 | 2.17 | 0.00 | 0.02 | 0.00 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,101 | 2.62 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 5.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 214 | 2.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 425 | 2.27 | -0.02 | 0.08 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 59 | 2,263 | 1.13 | -0.18 | 0.39 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.50 | 0.25 | 0.35 | 0.35 | +0.06 | +20.69% | 21 | 2,245 | 1.22 | -0.46 | 0.57 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 3.00 | 0.60 | 0.70 | 0.64 | 0.00 | 0.00% | 0 | 1,098 | 1.23 | -0.70 | 0.49 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 3.50 | 1.05 | 1.15 | 1.15 | +0.15 | +15.00% | 10 | 33 | 1.33 | -0.85 | 0.32 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 4.00 | 1.50 | 1.60 | 1.86 | 0.00 | 0.00% | 0 | 99 | 1.12 | -0.93 | 0.18 | 0.00 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 4.50 | 1.25 | 2.80 | 1.80 | 0.00 | 0.00% | 0 | 25 | 1.94 | -0.97 | 0.09 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 1.80 | 3.40 | 3.32 | 0.00 | 0.00% | 0 | 25 | 2.16 | -0.99 | 0.04 | 0.00 | 3/18/2024 | 4/26/2024 3:59:59 PM EST |
| 5.50 | 2.30 | 3.70 | 3.39 | 0.00 | 0.00% | 0 | 2 | 2.36 | -1.00 | 0.02 | 0.00 | 3/22/2024 | 4/26/2024 3:59:59 PM EST |
| 7.00 | 3.70 | 5.30 | 4.64 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |