Options Chain for WILLSCOT MOBIL MINI HLDNG CORP COM CL A (WSC) - $38.72 as of 4/29/2024 2:39:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 21.50 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 22.50 | 16.00 | 19.00 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 25.00 | 13.80 | 16.50 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 27.50 | 11.30 | 14.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 30.00 | 8.70 | 10.70 | % | 0 | 0 | 1.60 | 0.98 | 0.01 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 32.50 | 6.20 | 8.80 | % | 0 | 0 | 1.78 | 0.92 | 0.03 | -0.03 | 4/29/2024 1:58:55 PM EST | |||
| 35.00 | 4.30 | 5.10 | % | 0 | 0 | 0.77 | 0.83 | 0.05 | -0.04 | 4/29/2024 1:58:55 PM EST | |||
| 37.50 | 2.45 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 199 | 0.46 | 0.67 | 0.09 | -0.05 | 4/26/2024 | 4/29/2024 1:58:55 PM EST |
| 40.00 | 1.10 | 1.20 | 1.15 | +0.09 | +8.50% | 15 | 2,452 | 0.43 | 0.42 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 42.50 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.20 | 0.08 | -0.03 | 4/26/2024 | 4/29/2024 1:58:55 PM EST |
| 45.00 | 0.10 | 0.20 | 0.25 | +0.10 | +66.67% | 1 | 808 | 0.44 | 0.09 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 47.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 947 | 0.90 | 0.02 | 0.01 | -0.01 | 4/18/2024 | 4/29/2024 1:58:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/29/2024 1:58:55 PM EST |
| 52.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 1:58:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/29/2024 1:58:55 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | -0.02 | 0.01 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 32.50 | 0.05 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.08 | 0.03 | -0.03 | 4/22/2024 | 4/29/2024 1:58:55 PM EST |
| 35.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 106 | 0.51 | -0.17 | 0.05 | -0.04 | 4/26/2024 | 4/29/2024 1:58:55 PM EST |
| 37.50 | 0.80 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 1,119 | 0.46 | -0.33 | 0.09 | -0.05 | 4/26/2024 | 4/29/2024 1:58:55 PM EST |
| 40.00 | 1.95 | 2.10 | 2.06 | -0.84 | -28.97% | 2 | 79 | 0.43 | -0.58 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 42.50 | 3.70 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 100 | 0.84 | -0.80 | 0.08 | -0.03 | 4/16/2024 | 4/29/2024 1:58:55 PM EST |
| 45.00 | 5.90 | 8.00 | 6.13 | -0.47 | -7.13% | 1 | 12 | 0.78 | -0.91 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 47.50 | 8.30 | 9.60 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.98 | 0.01 | -0.01 | 3/28/2024 | 4/29/2024 1:58:55 PM EST |
| 50.00 | 10.60 | 13.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 52.50 | 13.30 | 15.90 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 55.00 | 15.60 | 17.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 60.00 | 20.80 | 23.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 65.00 | 25.50 | 28.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST |