Options Chain for WESTROCK CO COM (WRK) - $47.25 as of 4/29/2024 5:29:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 26.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 27.50 | 19.80 | 23.50 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 30.00 | 17.30 | 21.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 32.50 | 13.70 | 18.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 35.00 | 11.60 | 16.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 37.50 | 8.60 | 13.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 40.00 | 8.10 | 8.70 | 8.54 | +1.24 | +16.99% | 10 | 40 | 0.69 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:32 PM EST |
| 42.50 | 4.20 | 8.50 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.29 | 0.96 | 0.04 | -0.01 | 3/15/2024 | 4/29/2024 3:59:32 PM EST |
| 45.00 | 3.50 | 5.70 | 3.00 | 0.00 | 0.00% | 0 | 17 | 0.94 | 0.85 | 0.07 | -0.02 | 4/23/2024 | 4/29/2024 3:59:32 PM EST |
| 47.50 | 1.75 | 1.90 | 1.70 | +0.50 | +41.67% | 2 | 57 | 0.32 | 0.62 | 0.11 | -0.03 | 4/29/2024 | 4/29/2024 3:59:32 PM EST |
| 50.00 | 0.65 | 1.00 | 0.65 | +0.40 | +160.00% | 34 | 1,364 | 0.29 | 0.33 | 0.10 | -0.03 | 4/29/2024 | 4/29/2024 3:59:32 PM EST |
| 52.50 | 0.15 | 0.25 | 0.16 | +0.01 | +6.67% | 7 | 17 | 0.31 | 0.13 | 0.06 | -0.02 | 4/29/2024 | 4/29/2024 3:59:32 PM EST |
| 55.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 35 | 0.53 | 0.04 | 0.02 | -0.01 | 4/4/2024 | 4/29/2024 3:59:32 PM EST |
| 57.50 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.01 | 0.01 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/29/2024 3:59:32 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 32.50 | 0.00 | 1.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:32 PM EST |
| 42.50 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.04 | 0.04 | -0.01 | 4/19/2024 | 4/29/2024 3:59:32 PM EST |
| 45.00 | 0.25 | 0.35 | 0.35 | -0.15 | -30.00% | 2 | 218 | 0.33 | -0.15 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 3:59:32 PM EST |
| 47.50 | 0.85 | 1.35 | 1.00 | -0.35 | -25.93% | 38 | 14 | 0.35 | -0.38 | 0.11 | -0.03 | 4/29/2024 | 4/29/2024 3:59:32 PM EST |
| 50.00 | 2.20 | 2.50 | 4.00 | 0.00 | 0.00% | 0 | 698 | 0.34 | -0.67 | 0.10 | -0.03 | 4/25/2024 | 4/29/2024 3:59:32 PM EST |
| 52.50 | 2.40 | 6.70 | % | 0 | 0 | 1.02 | -0.87 | 0.06 | -0.02 | 4/29/2024 3:59:32 PM EST | |||
| 55.00 | 5.30 | 8.30 | % | 0 | 0 | 1.17 | -0.96 | 0.02 | -0.01 | 4/29/2024 3:59:32 PM EST | |||
| 57.50 | 7.20 | 11.50 | % | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 60.00 | 10.10 | 14.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 65.00 | 14.70 | 18.60 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST | |||
| 70.00 | 20.50 | 23.60 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:32 PM EST |