Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.51 as of 5/2/2024 12:43:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 1 | 5.34 | 0.97 | 0.21 | 0.00 | 4/29/2024 | 5/2/2024 11:58:54 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 516 | 520 | 2.00 | 0.14 | 0.62 | 0.00 | 5/2/2024 | 5/2/2024 11:58:54 AM EST |
| 3.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 3,345 | 2.61 | 0.00 | 0.02 | 0.00 | 4/29/2024 | 5/2/2024 11:58:54 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 617 | 3.28 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 11:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 3.77 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 11:58:54 AM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,041 | 2.15 | -0.03 | 0.21 | 0.00 | 5/1/2024 | 5/2/2024 11:58:54 AM EST |
| 2.00 | 0.55 | 0.65 | 0.60 | +0.05 | +9.10% | 1 | 1,870 | 1.17 | -0.86 | 0.62 | 0.00 | 5/2/2024 | 5/2/2024 11:58:54 AM EST |
| 3.00 | 1.25 | 2.10 | 1.27 | 0.00 | 0.00% | 0 | 69 | 4.64 | -1.00 | 0.02 | 0.00 | 4/29/2024 | 5/2/2024 11:58:54 AM EST |
| 4.00 | 2.15 | 2.85 | 1.83 | 0.00 | 0.00% | 0 | 1 | 6.28 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 11:58:54 AM EST |
| 5.00 | 3.10 | 4.10 | % | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:54 AM EST | |||
| 6.00 | 4.10 | 4.90 | % | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:54 AM EST |