Options Chain for WALKME LTD ORD SHS (WKME) - $7.77 as of 4/26/2024 3:57:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.50 | % | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 1.85 | 3.30 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.65 | 0.85 | 0.47 | -0.13 | -21.67% | 2 | 2 | 0.68 | 0.67 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 1 | 5 | 1.10 | 0.09 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 41 | 2.49 | 0.00 | 0.01 | 0.00 | 2/28/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 13 | 0.66 | -0.33 | 0.28 | -0.01 | 4/22/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 1.85 | 2.45 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.91 | 0.12 | 0.00 | 2/8/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 4.50 | 4.90 | % | 0 | 0 | 1.87 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 15.00 | 6.80 | 7.20 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 17.50 | 9.50 | 9.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 20.00 | 11.80 | 12.20 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |