Options Chain for CONTEXTLOGIC INC CL A NEW (WISH) - $5.48 as of 5/2/2024 8:50:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.60 | 3.20 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 5/2/2024 3:59:55 PM EST |
| 2.00 | 2.70 | 5.60 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 5/2/2024 3:59:55 PM EST |
| 3.00 | 2.30 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 10 | 4.69 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 5/2/2024 3:59:55 PM EST |
| 4.00 | 0.60 | 3.50 | 1.20 | 0.00 | 0.00% | 0 | 328 | 0.84 | 0.98 | 0.05 | 0.00 | 4/17/2024 | 5/2/2024 3:59:55 PM EST |
| 5.00 | 0.60 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 473 | 0.40 | 0.77 | 0.34 | 0.00 | 5/1/2024 | 5/2/2024 3:59:55 PM EST |
| 6.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 2,748 | 0.33 | 0.35 | 0.42 | 0.00 | 4/26/2024 | 5/2/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 1 | 424 | 1.68 | 0.09 | 0.18 | 0.00 | 5/2/2024 | 5/2/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 122 | 1.65 | 0.01 | 0.04 | 0.00 | 4/18/2024 | 5/2/2024 3:59:55 PM EST |
| 9.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 175 | 2.98 | 0.00 | 0.01 | 0.00 | 3/15/2024 | 5/2/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 289 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/2/2024 3:59:55 PM EST |
| 11.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 209 | 3.24 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 5/2/2024 3:59:55 PM EST |
| 12.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 5/2/2024 3:59:55 PM EST |
| 13.00 | 0.00 | 0.65 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 5/2/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 46 | 2.86 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/2/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 496 | 0.66 | -0.02 | 0.05 | 0.00 | 4/26/2024 | 5/2/2024 3:59:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 2 | 536 | 0.35 | -0.23 | 0.34 | 0.00 | 5/2/2024 | 5/2/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 94 | 0.34 | -0.65 | 0.42 | 0.00 | 4/23/2024 | 5/2/2024 3:59:55 PM EST |
| 7.00 | 1.30 | 3.70 | 1.72 | 0.00 | 0.00% | 0 | 8 | 1.32 | -0.91 | 0.18 | 0.00 | 4/11/2024 | 5/2/2024 3:59:55 PM EST |
| 8.00 | 2.20 | 4.40 | % | 0 | 1 | 2.64 | -0.99 | 0.04 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 9.00 | 3.10 | 5.60 | 2.60 | 0.00 | 0.00% | 0 | 6 | 2.92 | -1.00 | 0.01 | 0.00 | 3/1/2024 | 5/2/2024 3:59:55 PM EST |
| 10.00 | 4.10 | 6.60 | 4.31 | 0.00 | 0.00% | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/2/2024 3:59:55 PM EST |
| 11.00 | 4.90 | 8.00 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 12.00 | 6.10 | 8.60 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 13.00 | 7.10 | 9.60 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST |