Options Chain for CONTEXTLOGIC INC CL A NEW (WISH) - $5.63 as of 5/2/2024 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 6.60 | 4.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/2/2024 3:59:55 PM EST |
| 2.00 | 3.30 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 3.00 | 2.40 | 4.20 | 2.80 | 0.00 | 0.00% | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 3:59:55 PM EST |
| 4.00 | 1.40 | 2.75 | 1.10 | 0.00 | 0.00% | 0 | 4 | 4.60 | 1.00 | 0.01 | 0.00 | 4/18/2024 | 5/2/2024 3:59:55 PM EST |
| 5.00 | 0.50 | 1.35 | 0.65 | -0.01 | -1.52% | 10 | 2,072 | 0.79 | 0.83 | 0.43 | -0.01 | 5/2/2024 | 5/2/2024 3:59:55 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 27 | 1,742 | 0.52 | 0.23 | 0.52 | -0.01 | 5/2/2024 | 5/2/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 596 | 0.90 | 0.01 | 0.06 | 0.00 | 4/29/2024 | 5/2/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/2/2024 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 201 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/2/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 5/2/2024 3:59:55 PM EST |
| 12.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 5/2/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.47 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 5/2/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 26 | 253 | 0.67 | -0.17 | 0.43 | -0.01 | 5/2/2024 | 5/2/2024 3:59:55 PM EST |
| 6.00 | 0.45 | 0.60 | 0.58 | +0.17 | +41.47% | 21 | 219 | 0.63 | -0.77 | 0.52 | -0.01 | 5/2/2024 | 5/2/2024 3:59:55 PM EST |
| 7.00 | 1.40 | 3.60 | 1.25 | 0.00 | 0.00% | 0 | 13 | 3.57 | -0.99 | 0.06 | 0.00 | 4/24/2024 | 5/2/2024 3:59:55 PM EST |
| 8.00 | 2.40 | 2.85 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 9.00 | 3.40 | 5.60 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 10.00 | 4.40 | 6.30 | % | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 11.00 | 5.30 | 5.90 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 12.00 | 6.30 | 8.40 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST |