Options Chain for WIMI HOLOGRAM CLOUD INC SPON ADS CL B (WIMI) - $0.90 as of 4/26/2024 3:57:01 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 0.60 | 0.60 | +0.15 | +33.34% | 5 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
1.00 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 37 | 611 | 1.57 | 0.57 | 1.04 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 49 | 552 | 2.43 | 0.18 | 0.69 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
2.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 138 | 2.50 | 0.05 | 0.26 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
2.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 10 | 1,130 | 2.97 | 0.01 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
4.00 | 0.00 | 0.50 | % | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15 | 149 | 4.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 30 | 53 | 3.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
1.00 | 0.10 | 0.20 | 0.10 | -0.10 | -50.00% | 36 | 131 | 1.57 | -0.43 | 1.04 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
1.50 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 13 | 2.98 | -0.82 | 0.69 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
2.00 | 0.95 | 1.05 | 1.11 | 0.00 | 0.00% | 0 | 56 | 2.51 | -0.95 | 0.26 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
2.50 | 1.30 | 1.60 | 1.60 | +0.01 | +0.63% | 3 | 20 | 3.01 | -0.99 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
4.00 | 2.75 | 3.10 | % | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
5.00 | 3.90 | 4.10 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
7.50 | 6.00 | 6.60 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |