Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $128.40 as of 4/29/2024 5:28:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 72.00 | 76.90 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 60.00 | 67.00 | 71.90 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 65.00 | 62.10 | 67.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 70.00 | 57.10 | 62.00 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 75.00 | 52.00 | 56.90 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 80.00 | 47.10 | 52.00 | 43.50 | 0.00 | 0.00% | 0 | 2 | 1.77 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/29/2024 4:00:00 PM EST |
| 85.00 | 42.20 | 47.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 90.00 | 37.50 | 42.00 | 22.70 | 0.00 | 0.00% | 0 | 5 | 1.43 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 4:00:00 PM EST |
| 95.00 | 32.10 | 36.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 100.00 | 27.10 | 32.00 | 28.65 | +2.65 | +10.20% | 10 | 18 | 1.11 | 0.99 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 105.00 | 22.10 | 26.30 | 22.50 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 4:00:00 PM EST |
| 110.00 | 18.20 | 20.30 | 13.62 | 0.00 | 0.00% | 0 | 38 | 0.73 | 0.95 | 0.01 | -0.05 | 4/25/2024 | 4/29/2024 4:00:00 PM EST |
| 115.00 | 14.10 | 17.50 | 13.64 | -0.66 | -4.62% | 11 | 148 | 0.69 | 0.89 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 120.00 | 9.60 | 11.10 | 10.20 | +0.06 | +0.60% | 8 | 288 | 0.36 | 0.80 | 0.02 | -0.11 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 125.00 | 6.50 | 7.30 | 6.80 | +0.17 | +2.57% | 14 | 320 | 0.39 | 0.67 | 0.03 | -0.13 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 130.00 | 3.70 | 4.30 | 3.50 | -0.10 | -2.78% | 50 | 421 | 0.38 | 0.50 | 0.03 | -0.14 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 135.00 | 1.95 | 2.25 | 1.75 | -0.17 | -8.86% | 40 | 56 | 0.37 | 0.33 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 140.00 | 0.80 | 1.15 | 0.71 | -0.14 | -16.48% | 1 | 44 | 0.37 | 0.20 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 145.00 | 0.25 | 0.65 | 0.30 | +0.10 | +50.00% | 5 | 2 | 0.38 | 0.11 | 0.02 | -0.06 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 150.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.05 | 0.01 | -0.03 | 3/28/2024 | 4/29/2024 4:00:00 PM EST |
| 155.00 | 0.00 | 1.25 | % | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.02 | 4/29/2024 4:00:00 PM EST | |||
| 160.00 | 0.00 | 4.10 | % | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 4:00:00 PM EST |
| 170.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/29/2024 4:00:00 PM EST |
| 175.00 | 0.00 | 1.85 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.95 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.95 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 65.00 | 0.00 | 4.20 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 70.00 | 0.00 | 3.00 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.95 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/29/2024 4:00:00 PM EST |
| 85.00 | 0.00 | 2.85 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.20 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 95.00 | 0.00 | 3.80 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 4:00:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.84 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 4:00:00 PM EST |
| 105.00 | 0.00 | 3.90 | 0.30 | 0.00 | 0.00% | 0 | 75 | 1.28 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 4:00:00 PM EST |
| 110.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 74 | 0.61 | -0.05 | 0.01 | -0.05 | 4/25/2024 | 4/29/2024 4:00:00 PM EST |
| 115.00 | 0.45 | 1.20 | 0.80 | -0.23 | -22.33% | 1 | 38 | 0.49 | -0.11 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 120.00 | 1.05 | 1.30 | 1.25 | -1.55 | -55.36% | 4 | 35 | 0.40 | -0.20 | 0.02 | -0.11 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 125.00 | 2.25 | 2.70 | 3.50 | 0.00 | 0.00% | 0 | 80 | 0.39 | -0.33 | 0.03 | -0.13 | 4/26/2024 | 4/29/2024 4:00:00 PM EST |
| 130.00 | 4.30 | 5.00 | 5.45 | -3.85 | -41.40% | 3 | 32 | 0.38 | -0.50 | 0.03 | -0.14 | 4/29/2024 | 4/29/2024 4:00:00 PM EST |
| 135.00 | 7.40 | 8.40 | 10.26 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.67 | 0.03 | -0.12 | 4/26/2024 | 4/29/2024 4:00:00 PM EST |
| 140.00 | 11.00 | 12.20 | % | 0 | 0 | 0.46 | -0.80 | 0.02 | -0.09 | 4/29/2024 4:00:00 PM EST | |||
| 145.00 | 14.40 | 17.90 | % | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.06 | 4/29/2024 4:00:00 PM EST | |||
| 150.00 | 19.80 | 23.00 | % | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.03 | 4/29/2024 4:00:00 PM EST | |||
| 155.00 | 24.20 | 28.00 | % | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 4/29/2024 4:00:00 PM EST | |||
| 160.00 | 29.40 | 33.00 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 4/29/2024 4:00:00 PM EST | |||
| 165.00 | 34.00 | 38.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:00 PM EST | |||
| 170.00 | 39.10 | 43.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:00 PM EST | |||
| 175.00 | 44.10 | 48.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:00 PM EST | |||
| 180.00 | 49.10 | 52.90 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:00 PM EST |