Options Chain for WELLS FARGO CO NEW COM (WFC) - $59.83 as of 5/2/2024 8:50:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.60 | 40.90 | 32.75 | 0.00 | 0.00% | 0 | 24 | 1.65 | 1.00 | 0.00 | 0.00 | 2/21/2024 | 5/2/2024 4:00:07 PM EST |
| 22.50 | 36.15 | 38.45 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 25.00 | 33.65 | 36.00 | 28.80 | 0.00 | 0.00% | 0 | 347 | 1.14 | 1.00 | 0.00 | 0.00 | 2/23/2024 | 5/2/2024 4:00:07 PM EST |
| 27.50 | 31.15 | 33.50 | % | 0 | 143 | 1.19 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 30.00 | 28.65 | 31.00 | 31.10 | 0.00 | 0.00% | 0 | 293 | 1.07 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:07 PM EST |
| 32.50 | 26.15 | 28.55 | 24.14 | 0.00 | 0.00% | 0 | 411 | 0.91 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 5/2/2024 4:00:07 PM EST |
| 35.00 | 22.65 | 26.05 | 25.20 | 0.00 | 0.00% | 0 | 7,826 | 0.84 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:07 PM EST |
| 37.50 | 21.15 | 23.55 | 24.25 | 0.00 | 0.00% | 0 | 1,406 | 0.73 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 4:00:07 PM EST |
| 40.00 | 18.65 | 21.05 | 19.59 | -1.75 | -8.21% | 50 | 2,509 | 0.64 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 42.50 | 16.15 | 18.55 | 18.50 | 0.00 | 0.00% | 0 | 4,029 | 0.52 | 0.99 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:07 PM EST |
| 45.00 | 14.65 | 16.05 | 14.75 | 0.00 | 0.00% | 0 | 12,471 | 0.47 | 0.99 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:07 PM EST |
| 47.50 | 11.20 | 13.45 | 12.02 | -0.63 | -4.98% | 1 | 18,601 | 0.39 | 0.97 | 0.01 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 50.00 | 8.75 | 11.15 | 9.80 | -0.42 | -4.11% | 1 | 11,493 | 0.31 | 0.94 | 0.02 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 52.50 | 7.35 | 8.65 | 7.15 | -0.53 | -6.91% | 4 | 10,311 | 0.23 | 0.89 | 0.03 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 55.00 | 5.20 | 5.45 | 5.20 | -0.05 | -0.96% | 210 | 11,472 | 0.24 | 0.82 | 0.05 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 57.50 | 3.30 | 4.40 | 3.30 | +0.15 | +4.77% | 114 | 10,483 | 0.22 | 0.69 | 0.07 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 60.00 | 1.84 | 1.89 | 1.83 | +0.05 | +2.81% | 216 | 14,828 | 0.22 | 0.50 | 0.08 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 62.50 | 0.88 | 0.91 | 0.92 | +0.05 | +5.75% | 1,220 | 25,531 | 0.22 | 0.31 | 0.07 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 65.00 | 0.35 | 0.40 | 0.38 | -0.04 | -9.53% | 14 | 5,948 | 0.21 | 0.17 | 0.05 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 67.50 | 0.14 | 0.16 | 0.17 | -0.01 | -5.56% | 4 | 1,037 | 0.22 | 0.08 | 0.03 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 70.00 | 0.06 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 2,285 | 0.23 | 0.04 | 0.02 | 0.00 | 5/1/2024 | 5/2/2024 4:00:07 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 1 | 98 | 0.25 | 0.01 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 80.00 | 0.00 | 0.07 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,560 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:07 PM EST |
| 22.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 433 | 1.02 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/2/2024 4:00:07 PM EST |
| 25.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 760 | 1.07 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/2/2024 4:00:07 PM EST |
| 27.50 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 1,519 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/2/2024 4:00:07 PM EST |
| 30.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 7,880 | 0.84 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:07 PM EST |
| 32.50 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 3,304 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/2/2024 4:00:07 PM EST |
| 35.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 16,274 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:07 PM EST |
| 37.50 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 22,190 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:07 PM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 6 | 16,075 | 0.46 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 42.50 | 0.01 | 0.09 | 0.03 | -0.01 | -25.00% | 22 | 9,224 | 0.42 | -0.01 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 178 | 12,306 | 0.36 | -0.01 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 47.50 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 22 | 15,266 | 0.33 | -0.03 | 0.01 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 545 | 21,756 | 0.29 | -0.06 | 0.02 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 52.50 | 0.17 | 0.20 | 0.21 | -0.01 | -4.55% | 53 | 11,096 | 0.25 | -0.11 | 0.03 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 55.00 | 0.42 | 0.45 | 0.43 | 0.00 | 0.00% | 3,185 | 6,959 | 0.24 | -0.18 | 0.05 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 57.50 | 0.97 | 1.01 | 0.97 | -0.16 | -14.16% | 1,801 | 9,628 | 0.23 | -0.31 | 0.07 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 60.00 | 1.98 | 2.02 | 2.02 | +0.10 | +5.21% | 607 | 9,514 | 0.22 | -0.50 | 0.08 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 62.50 | 2.90 | 3.60 | 3.50 | -0.19 | -5.15% | 9 | 706 | 0.22 | -0.69 | 0.07 | -0.02 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 65.00 | 5.55 | 5.70 | 5.88 | -0.02 | -0.34% | 1 | 53 | 0.23 | -0.83 | 0.05 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 67.50 | 7.75 | 8.20 | 7.55 | 0.00 | 0.00% | 0 | 209 | 0.25 | -0.92 | 0.03 | -0.01 | 4/29/2024 | 5/2/2024 4:00:07 PM EST |
| 70.00 | 10.20 | 10.70 | 9.70 | 0.00 | 0.00% | 0 | 29 | 0.31 | -0.96 | 0.02 | 0.00 | 4/24/2024 | 5/2/2024 4:00:07 PM EST |
| 75.00 | 14.25 | 16.65 | 14.05 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.99 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 4:00:07 PM EST |
| 80.00 | 20.20 | 22.95 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.49 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 4:00:07 PM EST |