Options Chain for WELLS FARGO CO NEW COM (WFC) - $59.94 as of 5/6/2024 2:40:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 26.75 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 40.00 | 20.05 | 20.35 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 45.00 | 15.05 | 15.30 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 48.00 | 12.05 | 12.35 | 12.30 | 0.00 | 0.00% | 0 | 1 | 0.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/6/2024 1:58:31 PM EST |
| 49.00 | 11.05 | 11.35 | % | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 50.00 | 10.05 | 10.35 | % | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 51.00 | 9.05 | 9.35 | % | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 52.00 | 8.05 | 8.40 | % | 0 | 0 | 0.37 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 53.00 | 7.10 | 7.40 | 7.07 | 0.00 | 0.00% | 0 | 81 | 0.33 | 0.98 | 0.02 | 0.00 | 5/3/2024 | 5/6/2024 1:58:31 PM EST |
| 54.00 | 6.15 | 6.30 | 5.75 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.96 | 0.03 | 0.00 | 5/2/2024 | 5/6/2024 1:58:31 PM EST |
| 55.00 | 5.20 | 5.35 | % | 0 | 0 | 0.22 | 0.92 | 0.04 | -0.01 | 5/6/2024 1:58:31 PM EST | |||
| 56.00 | 4.30 | 4.45 | 4.40 | 0.00 | 0.00% | 0 | 40 | 0.20 | 0.87 | 0.06 | -0.01 | 5/3/2024 | 5/6/2024 1:58:31 PM EST |
| 57.00 | 3.45 | 4.10 | 3.59 | +0.06 | +1.70% | 10 | 4 | 0.22 | 0.80 | 0.07 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 58.00 | 1.61 | 2.78 | 2.57 | 0.00 | 0.00% | 0 | 12 | 0.20 | 0.72 | 0.09 | -0.02 | 5/3/2024 | 5/6/2024 1:58:31 PM EST |
| 59.00 | 2.00 | 2.11 | 2.11 | +0.24 | +12.84% | 1 | 4 | 0.21 | 0.63 | 0.10 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 60.00 | 1.47 | 1.52 | 1.54 | -0.06 | -3.75% | 36 | 19 | 0.20 | 0.52 | 0.11 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 61.00 | 1.02 | 1.07 | 1.06 | -0.05 | -4.51% | 22 | 737 | 0.21 | 0.41 | 0.11 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 62.00 | 0.64 | 0.77 | 0.71 | -0.07 | -8.98% | 28 | 2,010 | 0.19 | 0.31 | 0.10 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 63.00 | 0.43 | 0.46 | 0.45 | -0.05 | -10.00% | 4 | 19 | 0.20 | 0.21 | 0.09 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 64.00 | 0.27 | 0.30 | 0.29 | -0.03 | -9.38% | 1 | 2 | 0.20 | 0.14 | 0.07 | -0.01 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 65.00 | 0.17 | 0.18 | 0.18 | +0.01 | +5.89% | 8 | 26 | 0.20 | 0.08 | 0.05 | -0.01 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 66.00 | 0.09 | 0.13 | 0.13 | +0.02 | +18.19% | 25 | 2 | 0.21 | 0.05 | 0.03 | -0.01 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 67.00 | 0.03 | 0.44 | % | 0 | 0 | 0.26 | 0.03 | 0.02 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 68.00 | 0.04 | 0.48 | % | 0 | 0 | 0.30 | 0.01 | 0.01 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 69.00 | 0.02 | 0.19 | 0.54 | % | 8 | 0 | 0.26 | 0.01 | 0.01 | 0.00 | 5/6/2024 | 5/6/2024 1:58:31 PM EST | |
| 70.00 | 0.01 | 0.13 | 0.13 | % | 16 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 1:58:31 PM EST | |
| 71.00 | 0.01 | 0.20 | 0.53 | % | 8 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 1:58:31 PM EST | |
| 72.00 | 0.00 | 2.15 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 73.00 | 0.00 | 1.28 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 45.00 | 0.01 | 1.29 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 48.00 | 0.01 | 1.31 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 49.00 | 0.01 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 35 | 0.36 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 1:58:31 PM EST |
| 50.00 | 0.05 | 0.08 | 0.08 | +0.01 | +14.29% | 400 | 10 | 0.33 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 51.00 | 0.02 | 0.29 | 0.15 | 0.00 | 0.00% | 0 | 71 | 0.34 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 1:58:31 PM EST |
| 52.00 | 0.03 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 24 | 0.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 1:58:31 PM EST |
| 53.00 | 0.08 | 0.57 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.02 | 0.02 | 0.00 | 5/3/2024 | 5/6/2024 1:58:31 PM EST |
| 54.00 | 0.13 | 0.16 | 0.13 | -0.03 | -18.75% | 10 | 21 | 0.25 | -0.04 | 0.03 | 0.00 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 55.00 | 0.17 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 118 | 0.24 | -0.08 | 0.04 | -0.01 | 5/3/2024 | 5/6/2024 1:58:31 PM EST |
| 56.00 | 0.27 | 0.30 | 0.28 | -0.05 | -15.16% | 45 | 105 | 0.22 | -0.13 | 0.06 | -0.01 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 57.00 | 0.42 | 0.46 | 0.42 | % | 2 | 0 | 0.34 | -0.20 | 0.07 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST | |
| 58.00 | 0.65 | 0.91 | 0.69 | -0.17 | -19.77% | 1 | 3 | 0.23 | -0.28 | 0.09 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 59.00 | 0.78 | 1.42 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.21 | -0.37 | 0.10 | -0.02 | 4/25/2024 | 5/6/2024 1:58:31 PM EST |
| 60.00 | 1.34 | 1.47 | 1.45 | -0.55 | -27.50% | 17 | 40 | 0.25 | -0.48 | 0.11 | -0.02 | 5/6/2024 | 5/6/2024 1:58:31 PM EST |
| 61.00 | 1.95 | 2.01 | 2.29 | 0.00 | 0.00% | 0 | 9 | 0.27 | -0.59 | 0.11 | -0.02 | 5/1/2024 | 5/6/2024 1:58:31 PM EST |
| 62.00 | 2.53 | 2.81 | 2.91 | 0.00 | 0.00% | 0 | 803 | 0.21 | -0.69 | 0.10 | -0.02 | 5/2/2024 | 5/6/2024 1:58:31 PM EST |
| 63.00 | 2.91 | 3.50 | 3.75 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.79 | 0.09 | -0.02 | 5/1/2024 | 5/6/2024 1:58:31 PM EST |
| 64.00 | 4.10 | 4.35 | % | 0 | 0 | 0.24 | -0.86 | 0.07 | -0.01 | 5/6/2024 1:58:31 PM EST | |||
| 65.00 | 5.05 | 5.30 | % | 0 | 0 | 0.13 | -0.92 | 0.05 | -0.01 | 5/6/2024 1:58:31 PM EST | |||
| 66.00 | 6.00 | 6.25 | % | 0 | 0 | 0.25 | -0.95 | 0.03 | -0.01 | 5/6/2024 1:58:31 PM EST | |||
| 67.00 | 7.00 | 7.25 | % | 0 | 0 | 0.26 | -0.97 | 0.02 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 68.00 | 8.00 | 8.25 | % | 0 | 0 | 0.26 | -0.99 | 0.01 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 69.00 | 9.00 | 9.25 | % | 0 | 0 | 0.35 | -0.99 | 0.01 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 70.00 | 9.95 | 10.30 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 71.00 | 10.95 | 11.25 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 72.00 | 11.95 | 12.35 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST | |||
| 73.00 | 12.95 | 13.25 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/6/2024 1:58:31 PM EST |