Options Chain for WELLS FARGO CO NEW COM (WFC) - $59.96 as of 4/29/2024 5:27:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.60 | 31.05 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 35.00 | 24.65 | 27.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 40.00 | 19.65 | 22.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 45.00 | 14.65 | 17.00 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 46.00 | 13.65 | 16.00 | 10.64 | 0.00 | 0.00% | 0 | 10 | 0.61 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 4:00:08 PM EST |
| 47.00 | 12.65 | 15.00 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 48.00 | 11.65 | 13.10 | 12.42 | 0.00 | 0.00% | 0 | 90 | 0.46 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 4:00:08 PM EST |
| 49.00 | 10.65 | 12.90 | 11.70 | 0.00 | 0.00% | 0 | 7 | 0.43 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/29/2024 4:00:08 PM EST |
| 50.00 | 9.65 | 11.10 | % | 0 | 0 | 0.35 | 0.99 | 0.01 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 51.00 | 8.70 | 10.85 | 9.58 | 0.00 | 0.00% | 0 | 25 | 0.43 | 0.97 | 0.02 | 0.00 | 4/19/2024 | 4/29/2024 4:00:08 PM EST |
| 52.00 | 7.70 | 9.90 | % | 0 | 0 | 0.33 | 0.96 | 0.02 | -0.01 | 4/29/2024 4:00:08 PM EST | |||
| 53.00 | 4.85 | 8.25 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.94 | 0.03 | -0.01 | 4/16/2024 | 4/29/2024 4:00:08 PM EST |
| 54.00 | 5.75 | 6.10 | % | 0 | 0 | 0.27 | 0.91 | 0.04 | -0.01 | 4/29/2024 4:00:08 PM EST | |||
| 55.00 | 4.90 | 5.25 | 6.45 | 0.00 | 0.00% | 0 | 30 | 0.27 | 0.88 | 0.05 | -0.01 | 4/23/2024 | 4/29/2024 4:00:08 PM EST |
| 56.00 | 4.05 | 4.25 | 5.00 | 0.00 | 0.00% | 0 | 11 | 0.25 | 0.84 | 0.06 | -0.01 | 4/24/2024 | 4/29/2024 4:00:08 PM EST |
| 57.00 | 3.10 | 5.30 | 3.60 | -0.05 | -1.37% | 5 | 68 | 0.23 | 0.77 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 58.00 | 2.47 | 2.81 | 2.48 | -0.32 | -11.43% | 11 | 436 | 0.22 | 0.69 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 59.00 | 1.84 | 2.01 | 1.96 | -0.23 | -10.51% | 3 | 120 | 0.22 | 0.59 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 60.00 | 1.32 | 1.39 | 1.30 | -0.30 | -18.75% | 37 | 391 | 0.21 | 0.48 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 61.00 | 0.90 | 0.95 | 1.00 | -0.20 | -16.67% | 15 | 175 | 0.21 | 0.38 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 62.00 | 0.59 | 0.63 | 0.58 | -0.17 | -22.67% | 1 | 186 | 0.21 | 0.28 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 63.00 | 0.36 | 0.42 | 0.46 | -0.01 | -2.13% | 46 | 233 | 0.21 | 0.20 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 64.00 | 0.21 | 0.26 | 0.29 | +0.04 | +16.00% | 5 | 86 | 0.20 | 0.14 | 0.06 | -0.01 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 65.00 | 0.13 | 0.16 | 0.13 | -0.05 | -27.78% | 55 | 107 | 0.21 | 0.09 | 0.04 | -0.01 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 66.00 | 0.08 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 53 | 0.21 | 0.06 | 0.03 | -0.01 | 4/26/2024 | 4/29/2024 4:00:08 PM EST |
| 67.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 114 | 0.21 | 0.04 | 0.02 | 0.00 | 4/26/2024 | 4/29/2024 4:00:08 PM EST |
| 68.00 | 0.03 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 200 | 0.22 | 0.02 | 0.01 | 0.00 | 4/25/2024 | 4/29/2024 4:00:08 PM EST |
| 69.00 | 0.02 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 101 | 0.23 | 0.02 | 0.01 | 0.00 | 4/22/2024 | 4/29/2024 4:00:08 PM EST |
| 70.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 112 | 0.23 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/29/2024 4:00:08 PM EST |
| 71.00 | 0.00 | 0.08 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 72.00 | 0.00 | 0.07 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 73.00 | 0.00 | 0.07 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.07 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.07 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.06 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 45.00 | 0.01 | 0.04 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 46.00 | 0.02 | 0.04 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 47.00 | 0.02 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 4:00:08 PM EST |
| 48.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 4:00:08 PM EST |
| 49.00 | 0.05 | 0.06 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.00 | 0.01 | 0.00 | 4/12/2024 | 4/29/2024 4:00:08 PM EST |
| 50.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 25 | 57 | 0.32 | -0.01 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 51.00 | 0.05 | 0.08 | 0.07 | -0.05 | -41.67% | 1 | 42 | 0.30 | -0.03 | 0.02 | 0.00 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 52.00 | 0.08 | 0.11 | 0.09 | -0.02 | -18.19% | 12 | 58 | 0.28 | -0.04 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 53.00 | 0.11 | 0.14 | 0.13 | -0.02 | -13.34% | 12 | 42 | 0.26 | -0.06 | 0.03 | -0.01 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 54.00 | 0.16 | 0.18 | 0.16 | 0.00 | 0.00% | 1 | 37 | 0.25 | -0.09 | 0.04 | -0.01 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 55.00 | 0.24 | 0.26 | 0.24 | 0.00 | 0.00% | 2 | 105 | 0.24 | -0.12 | 0.05 | -0.01 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 56.00 | 0.36 | 0.39 | 0.38 | +0.02 | +5.56% | 180 | 50 | 0.23 | -0.16 | 0.06 | -0.01 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 57.00 | 0.54 | 0.57 | 0.59 | 0.00 | 0.00% | 27 | 58 | 0.22 | -0.23 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 58.00 | 0.79 | 0.84 | 0.75 | -0.01 | -1.32% | 9 | 72 | 0.22 | -0.31 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 59.00 | 1.15 | 1.20 | 1.08 | +0.08 | +8.00% | 2 | 39 | 0.22 | -0.41 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 60.00 | 1.61 | 1.66 | 1.72 | +0.28 | +19.45% | 15 | 131 | 0.21 | -0.52 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 61.00 | 2.10 | 2.33 | 2.15 | 0.00 | 0.00% | 0 | 201 | 0.22 | -0.62 | 0.10 | -0.02 | 4/26/2024 | 4/29/2024 4:00:08 PM EST |
| 62.00 | 2.78 | 2.99 | 2.93 | 0.00 | 0.00% | 0 | 15 | 0.20 | -0.72 | 0.09 | -0.02 | 4/26/2024 | 4/29/2024 4:00:08 PM EST |
| 63.00 | 3.55 | 3.85 | 3.85 | +0.50 | +14.93% | 13 | 22 | 0.21 | -0.80 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 4:00:08 PM EST |
| 64.00 | 4.40 | 4.70 | % | 0 | 0 | 0.23 | -0.86 | 0.06 | -0.01 | 4/29/2024 4:00:08 PM EST | |||
| 65.00 | 5.35 | 5.65 | % | 0 | 0 | 0.23 | -0.91 | 0.04 | -0.01 | 4/29/2024 4:00:08 PM EST | |||
| 66.00 | 6.25 | 6.70 | % | 0 | 0 | 0.25 | -0.94 | 0.03 | -0.01 | 4/29/2024 4:00:08 PM EST | |||
| 67.00 | 5.50 | 7.70 | % | 0 | 0 | 0.27 | -0.96 | 0.02 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 68.00 | 6.40 | 9.80 | % | 0 | 0 | 0.34 | -0.98 | 0.01 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 69.00 | 8.20 | 9.65 | % | 0 | 0 | 0.30 | -0.98 | 0.01 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 70.00 | 9.20 | 11.55 | % | 0 | 0 | 0.33 | -0.99 | 0.01 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 71.00 | 10.20 | 11.65 | % | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 72.00 | 10.25 | 12.65 | % | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST | |||
| 73.00 | 11.20 | 13.65 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:08 PM EST |