Options Chain for WELLS FARGO CO NEW COM (WFC) - $59.93 as of 4/26/2024 3:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.20 | 39.55 | 34.50 | 0.00 | 0.00% | 0 | 125 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 25.00 | 33.70 | 37.00 | 33.60 | 0.00 | 0.00% | 0 | 133 | 2.15 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 27.50 | 32.15 | 34.65 | 33.15 | 0.00 | 0.00% | 0 | 125 | 1.94 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 28.70 | 31.90 | 29.05 | 0.00 | 0.00% | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 32.50 | 26.20 | 29.60 | 23.45 | 0.00 | 0.00% | 0 | 75 | 1.56 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 23.80 | 27.00 | 26.25 | 0.00 | 0.00% | 0 | 350 | 1.40 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 37.50 | 21.00 | 24.80 | 23.70 | 0.00 | 0.00% | 0 | 713 | 1.20 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 40.00 | 19.70 | 22.00 | 21.55 | 0.00 | 0.00% | 0 | 221 | 1.01 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 42.50 | 15.50 | 19.95 | 19.10 | 0.00 | 0.00% | 0 | 536 | 0.96 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 45.00 | 14.70 | 17.00 | 15.95 | 0.00 | 0.00% | 0 | 3,146 | 0.85 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 47.50 | 10.35 | 14.80 | 12.92 | 0.00 | 0.00% | 0 | 3,498 | 0.67 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 48.00 | 10.75 | 14.00 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 49.00 | 9.70 | 13.00 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 50.00 | 7.90 | 12.00 | 10.32 | +0.12 | +1.18% | 17 | 8,935 | 0.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 51.00 | 6.90 | 11.00 | 9.63 | 0.00 | 0.00% | 0 | 36 | 0.55 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 52.00 | 6.00 | 10.15 | % | 0 | 0 | 0.50 | 1.00 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 52.50 | 6.25 | 9.65 | 7.75 | +0.10 | +1.31% | 6 | 5,474 | 0.47 | 0.99 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 53.00 | 5.75 | 9.15 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.98 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 54.00 | 4.10 | 8.15 | % | 0 | 0 | 0.38 | 0.96 | 0.03 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 55.00 | 4.85 | 5.15 | 5.38 | +0.33 | +6.54% | 19 | 9,221 | 0.31 | 0.92 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 56.00 | 3.85 | 4.15 | 4.28 | +0.23 | +5.68% | 5 | 12 | 0.27 | 0.88 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 57.00 | 3.00 | 3.40 | 3.65 | +0.50 | +15.88% | 15 | 75 | 0.24 | 0.81 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 57.50 | 2.61 | 2.82 | 2.78 | -0.17 | -5.77% | 34 | 9,603 | 0.24 | 0.77 | 0.10 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 58.00 | 2.23 | 2.42 | 2.41 | -0.09 | -3.60% | 41 | 68 | 0.23 | 0.73 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 59.00 | 1.64 | 1.67 | 1.67 | -0.22 | -11.64% | 46 | 698 | 0.22 | 0.62 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 1.07 | 1.11 | 1.11 | -0.09 | -7.50% | 898 | 41,851 | 0.21 | 0.48 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 61.00 | 0.66 | 0.68 | 0.68 | -0.12 | -15.00% | 415 | 2,059 | 0.21 | 0.35 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 62.00 | 0.37 | 0.40 | 0.40 | -0.10 | -20.00% | 83 | 1,866 | 0.20 | 0.23 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 62.50 | 0.27 | 0.29 | 0.29 | -0.07 | -19.45% | 73 | 8,362 | 0.20 | 0.18 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 63.00 | 0.19 | 0.22 | 0.23 | -0.03 | -11.54% | 64 | 376 | 0.20 | 0.14 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 64.00 | 0.10 | 0.12 | 0.16 | +0.02 | +14.29% | 131 | 1,457 | 0.20 | 0.08 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 0.05 | 0.07 | 0.09 | +0.01 | +12.50% | 130 | 7,737 | 0.21 | 0.05 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 66.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 10 | 804 | 0.22 | 0.03 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 67.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 109 | 0.23 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 67.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,746 | 0.23 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 68.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 69.00 | 0.01 | 0.02 | % | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 211 | 0.34 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 97 | 0.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 112 | 0.58 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.68 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 35 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.02 | % | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 126 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.14 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:03 PM EST |
| 32.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 388 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 634 | 1.03 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 37.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 1,103 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 35 | 1,373 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 4,778 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 75 | 3,228 | 0.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 47.50 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 20 | 7,511 | 0.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 48.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 15 | 8,215 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 49.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 33 | 2,804 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 30 | 16,424 | 0.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 51.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 40 | 26 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 52.00 | 0.05 | 0.06 | 0.06 | % | 40 | 0 | 0.32 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 52.50 | 0.06 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 8,672 | 0.31 | -0.01 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 53.00 | 0.07 | 0.08 | % | 0 | 0 | 0.30 | -0.02 | 0.03 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 54.00 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.04 | 0.03 | -0.01 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 0.13 | 0.14 | 0.11 | -0.04 | -26.67% | 41 | 14,052 | 0.25 | -0.08 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 56.00 | 0.20 | 0.22 | 0.25 | -0.01 | -3.85% | 5 | 22 | 0.24 | -0.12 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 57.00 | 0.33 | 0.35 | 0.34 | -0.04 | -10.53% | 202 | 67 | 0.23 | -0.19 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 57.50 | 0.43 | 0.45 | 0.43 | -0.01 | -2.28% | 369 | 5,137 | 0.22 | -0.23 | 0.10 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 58.00 | 0.55 | 0.57 | 0.54 | -0.06 | -10.00% | 2,887 | 5,258 | 0.22 | -0.27 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 59.00 | 0.88 | 0.90 | 0.87 | -0.06 | -6.46% | 1,285 | 853 | 0.22 | -0.38 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 1.33 | 1.36 | 1.30 | +0.05 | +4.00% | 1,032 | 8,203 | 0.21 | -0.52 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 61.00 | 1.93 | 1.97 | 1.92 | 0.00 | 0.00% | 110 | 1,480 | 0.21 | -0.65 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 62.00 | 2.51 | 2.83 | 2.37 | +0.20 | +9.22% | 1 | 157 | 0.19 | -0.77 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 62.50 | 2.88 | 5.05 | 3.05 | 0.00 | 0.00% | 0 | 512 | 0.20 | -0.82 | 0.09 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 63.00 | 3.30 | 3.75 | 2.33 | 0.00 | 0.00% | 0 | 49 | 0.21 | -0.86 | 0.08 | -0.01 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 64.00 | 3.20 | 5.65 | 4.20 | 0.00 | 0.00% | 0 | 457 | 0.31 | -0.92 | 0.05 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 3.35 | 7.30 | 5.00 | 0.00 | 0.00% | 0 | 164 | 0.21 | -0.95 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 66.00 | 4.45 | 8.25 | 5.45 | 0.00 | 0.00% | 0 | 164 | 0.38 | -0.97 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 67.00 | 5.45 | 9.25 | 5.60 | 0.00 | 0.00% | 0 | 86 | 0.42 | -0.99 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 67.50 | 5.95 | 9.75 | 7.75 | 0.00 | 0.00% | 0 | 285 | 0.44 | -0.99 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 68.00 | 6.40 | 10.25 | 7.30 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.99 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 69.00 | 7.40 | 11.25 | 8.40 | 0.00 | 0.00% | 0 | 5 | 0.47 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 70.00 | 8.40 | 12.40 | 9.80 | 0.00 | 0.00% | 0 | 74 | 0.51 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 75.00 | 13.35 | 17.75 | 14.70 | 0.00 | 0.00% | 0 | 14 | 0.67 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 80.00 | 18.25 | 22.80 | 18.80 | 0.00 | 0.00% | 0 | 44 | 0.81 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 85.00 | 23.10 | 27.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |