Options Chain for WELLS FARGO CO NEW COM (WFC) - $59.93 as of 4/26/2024 3:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.55 | 30.30 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 35.00 | 24.65 | 25.30 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 19.55 | 20.30 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 14.60 | 15.35 | 12.02 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 46.00 | 13.65 | 14.35 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 47.00 | 12.65 | 13.30 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 48.00 | 11.55 | 12.35 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 49.00 | 10.60 | 11.40 | 11.55 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 9.65 | 10.40 | 10.80 | 0.00 | 0.00% | 0 | 68 | 0.60 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 51.00 | 8.55 | 9.30 | 9.40 | -1.30 | -12.15% | 1 | 9 | 0.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 52.00 | 7.60 | 8.40 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.58 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 53.00 | 6.65 | 7.35 | 5.87 | 0.00 | 0.00% | 0 | 1 | 0.54 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 54.00 | 5.75 | 6.35 | 6.40 | -1.36 | -17.53% | 100 | 24 | 0.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 4.60 | 5.45 | 5.28 | 0.00 | 0.00% | 0 | 24 | 0.42 | 0.97 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 56.00 | 3.95 | 4.15 | 4.15 | 0.00 | 0.00% | 0 | 115 | 0.30 | 0.92 | 0.06 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 57.00 | 2.83 | 3.15 | 3.45 | 0.00 | 0.00% | 0 | 184 | 0.27 | 0.86 | 0.09 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 58.00 | 1.99 | 2.31 | 2.30 | -0.07 | -2.96% | 11 | 374 | 0.25 | 0.76 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 59.00 | 1.40 | 1.67 | 1.87 | +0.21 | +12.66% | 16 | 314 | 0.25 | 0.63 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 0.86 | 1.02 | 0.97 | -0.09 | -8.50% | 126 | 1,147 | 0.24 | 0.48 | 0.17 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 61.00 | 0.41 | 0.58 | 0.49 | -0.13 | -20.97% | 226 | 788 | 0.23 | 0.31 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 62.00 | 0.22 | 0.25 | 0.24 | -0.08 | -25.00% | 72 | 1,288 | 0.20 | 0.18 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 63.00 | 0.09 | 0.12 | 0.18 | +0.03 | +20.00% | 32 | 139 | 0.20 | 0.10 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 64.00 | 0.04 | 0.07 | 0.05 | -0.03 | -37.50% | 8 | 212 | 0.21 | 0.05 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 200 | 379 | 0.21 | 0.02 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 8 | 127 | 0.32 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 67.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 85 | 0.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 68.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 78 | 0.40 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 69.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 82 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 86 | 0.41 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 71.00 | 0.00 | 0.13 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 72.00 | 0.00 | 0.13 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 73.00 | 0.00 | 0.13 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.06 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 46.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:03 PM EST |
| 47.00 | 0.00 | 0.13 | 0.06 | 0.00 | 0.00% | 0 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:03 PM EST |
| 48.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 49.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 197 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 1 | 315 | 0.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 51.00 | 0.01 | 0.15 | 0.02 | -0.02 | -50.00% | 179 | 23 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 52.00 | 0.02 | 0.16 | 0.03 | 0.00 | 0.00% | 125 | 1,320 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 53.00 | 0.01 | 0.06 | 0.03 | -0.01 | -25.00% | 145 | 36 | 0.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 54.00 | 0.02 | 0.06 | 0.05 | -0.01 | -16.67% | 208 | 113 | 0.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 0.05 | 0.08 | 0.06 | -0.04 | -40.00% | 5 | 432 | 0.26 | -0.03 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 56.00 | 0.08 | 0.11 | 0.08 | -0.05 | -38.47% | 188 | 137 | 0.24 | -0.08 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 57.00 | 0.16 | 0.21 | 0.20 | -0.09 | -31.04% | 52 | 466 | 0.23 | -0.14 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 58.00 | 0.34 | 0.38 | 0.31 | -0.11 | -26.19% | 54 | 761 | 0.22 | -0.24 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 59.00 | 0.65 | 0.70 | 0.65 | -0.10 | -13.34% | 118 | 767 | 0.22 | -0.37 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 1.10 | 1.15 | 1.11 | -0.03 | -2.64% | 89 | 601 | 0.22 | -0.52 | 0.17 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 61.00 | 1.52 | 1.96 | 1.74 | -0.06 | -3.34% | 158 | 533 | 0.20 | -0.69 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 62.00 | 2.16 | 2.94 | 2.35 | 0.00 | 0.00% | 0 | 146 | 0.25 | -0.82 | 0.11 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 63.00 | 3.00 | 4.85 | 2.52 | 0.00 | 0.00% | 0 | 15 | 0.35 | -0.90 | 0.07 | -0.01 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 64.00 | 2.59 | 6.30 | % | 0 | 0 | 0.43 | -0.95 | 0.04 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 65.00 | 3.40 | 7.15 | % | 0 | 0 | 0.48 | -0.98 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 66.00 | 4.40 | 8.25 | % | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 67.00 | 5.40 | 9.25 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 68.00 | 6.20 | 10.15 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.60 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 69.00 | 7.15 | 11.25 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 8.15 | 12.25 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 71.00 | 9.30 | 13.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 72.00 | 10.10 | 14.65 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 73.00 | 11.10 | 15.75 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |