Options Chain for WELLS FARGO CO NEW COM (WFC) - $59.52 as of 5/2/2024 10:35:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.55 | 29.55 | 30.26 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 9:59:06 AM EST |
| 35.00 | 24.35 | 25.75 | 24.77 | 0.00 | 0.00% | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 9:59:06 AM EST |
| 40.00 | 19.05 | 19.60 | 16.25 | 0.00 | 0.00% | 0 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 5/2/2024 9:59:06 AM EST |
| 45.00 | 14.25 | 15.65 | 13.85 | 0.00 | 0.00% | 0 | 5 | 4.47 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 9:59:06 AM EST |
| 46.00 | 13.30 | 14.95 | 11.00 | 0.00 | 0.00% | 0 | 9 | 4.43 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/2/2024 9:59:06 AM EST |
| 47.00 | 12.25 | 12.55 | 12.80 | 0.00 | 0.00% | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 48.00 | 11.30 | 11.65 | 13.20 | 0.00 | 0.00% | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 9:59:06 AM EST |
| 49.00 | 10.10 | 11.65 | 10.55 | 0.00 | 0.00% | 0 | 100 | 3.47 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 9:59:06 AM EST |
| 50.00 | 9.40 | 9.65 | 9.75 | 0.00 | 0.00% | 0 | 36 | 1.95 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 9:59:06 AM EST |
| 51.00 | 8.30 | 9.90 | 9.37 | 0.00 | 0.00% | 0 | 102 | 1.47 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/2/2024 9:59:06 AM EST |
| 52.00 | 7.40 | 7.65 | 6.75 | 0.00 | 0.00% | 0 | 82 | 1.32 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 5/2/2024 9:59:06 AM EST |
| 53.00 | 6.10 | 7.85 | 6.95 | 0.00 | 0.00% | 0 | 215 | 1.43 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 54.00 | 4.25 | 6.90 | 5.90 | 0.00 | 0.00% | 0 | 91 | 2.25 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 55.00 | 4.20 | 4.55 | 5.15 | 0.00 | 0.00% | 0 | 287 | 1.07 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 56.00 | 3.40 | 5.30 | 3.45 | -0.05 | -1.43% | 7 | 565 | 0.70 | 1.00 | 0.01 | -0.01 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 57.00 | 2.38 | 2.61 | 3.10 | +0.40 | +14.82% | 3 | 3,937 | 0.72 | 0.98 | 0.03 | -0.03 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 58.00 | 1.33 | 1.69 | 1.63 | 0.00 | 0.00% | 0 | 1,495 | 0.40 | 0.92 | 0.12 | -0.08 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 59.00 | 0.69 | 0.72 | 0.80 | -0.01 | -1.24% | 33 | 2,030 | 0.33 | 0.76 | 0.30 | -0.14 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 60.00 | 0.20 | 0.21 | 0.20 | -0.09 | -31.04% | 263 | 4,801 | 0.31 | 0.41 | 0.37 | -0.16 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 61.00 | 0.03 | 0.04 | 0.05 | -0.05 | -50.00% | 277 | 7,337 | 0.31 | 0.13 | 0.18 | -0.09 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 47 | 3,697 | 0.34 | 0.02 | 0.04 | -0.02 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 63.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,041 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 771 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 778 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 9:59:06 AM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 308 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 9:59:06 AM EST |
| 67.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 313 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 9:59:06 AM EST |
| 68.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 101 | 2.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 9:59:06 AM EST |
| 69.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/2/2024 9:59:06 AM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/2/2024 9:59:06 AM EST |
| 71.00 | 0.00 | 1.27 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST | |||
| 72.00 | 0.00 | 2.13 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST | |||
| 73.00 | 0.00 | 0.69 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST | |||
| 35.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST | |||
| 40.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/2/2024 9:59:06 AM EST |
| 45.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/2/2024 9:59:06 AM EST |
| 46.00 | 0.00 | 2.12 | 0.03 | 0.00 | 0.00% | 0 | 40 | 5.65 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/2/2024 9:59:06 AM EST |
| 47.00 | 0.00 | 2.13 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST | |||
| 48.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:06 AM EST |
| 49.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 74 | 3.18 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/2/2024 9:59:06 AM EST |
| 50.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 784 | 2.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 9:59:06 AM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 267 | 1.13 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 9:59:06 AM EST |
| 52.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 255 | 1.52 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 9:59:06 AM EST |
| 53.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 3 | 330 | 1.15 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 54.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 526 | 2.03 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 9:59:06 AM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,709 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,449 | 0.51 | 0.00 | 0.01 | -0.01 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 57.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 105 | 2,037 | 0.41 | -0.02 | 0.03 | -0.03 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 58.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 147 | 3,717 | 0.34 | -0.08 | 0.12 | -0.08 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 59.00 | 0.22 | 0.23 | 0.20 | -0.10 | -33.34% | 237 | 3,928 | 0.31 | -0.24 | 0.30 | -0.14 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 60.00 | 0.71 | 0.74 | 0.62 | -0.13 | -17.34% | 210 | 2,977 | 0.30 | -0.59 | 0.37 | -0.16 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 61.00 | 1.53 | 1.62 | 1.48 | -0.09 | -5.74% | 16 | 4,322 | 0.25 | -0.87 | 0.18 | -0.09 | 5/2/2024 | 5/2/2024 9:59:06 AM EST |
| 62.00 | 1.91 | 2.62 | 2.47 | 0.00 | 0.00% | 0 | 46 | 0.69 | -0.98 | 0.04 | -0.02 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 63.00 | 1.83 | 4.70 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 64.00 | 4.35 | 5.40 | 3.60 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:06 AM EST |
| 65.00 | 4.40 | 5.70 | 4.55 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:06 AM EST |
| 66.00 | 5.15 | 6.65 | 5.45 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:06 AM EST |
| 67.00 | 6.60 | 7.70 | 6.45 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:06 AM EST |
| 68.00 | 7.10 | 8.65 | 8.10 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 9:59:06 AM EST |
| 69.00 | 8.30 | 9.65 | 8.36 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:06 AM EST |
| 70.00 | 10.40 | 10.70 | 9.35 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:06 AM EST |
| 71.00 | 11.35 | 11.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST | |||
| 72.00 | 12.35 | 12.65 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST | |||
| 73.00 | 12.30 | 14.65 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:06 AM EST |