Options Chain for WESTROCK COFFEE CO COM (WEST) - $9.99 as of 4/29/2024 5:27:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 2.00 | 7.90 | 9.10 | % | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 3.00 | 6.90 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 4.00 | 5.90 | 7.00 | % | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 5.00 | 4.90 | 6.10 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 6.00 | 3.90 | 5.10 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 7.00 | 2.90 | 4.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 8.00 | 1.95 | 3.00 | 2.24 | % | 1 | 0 | 2.21 | 1.00 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 4:00:01 PM EST | |
| 9.00 | 1.10 | 1.75 | 1.23 | 0.00 | 0.00% | 0 | 409 | 1.26 | 0.91 | 0.16 | 0.00 | 4/23/2024 | 4/29/2024 4:00:01 PM EST |
| 10.00 | 0.45 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 2,433 | 0.47 | 0.61 | 0.39 | -0.01 | 4/25/2024 | 4/29/2024 4:00:01 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 15 | 3 | 0.45 | 0.24 | 0.32 | -0.01 | 4/29/2024 | 4/29/2024 4:00:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.05 | 0.11 | 0.00 | 4/1/2024 | 4/29/2024 4:00:01 PM EST |
| 13.00 | 0.00 | 0.45 | % | 0 | 0 | 1.39 | 0.01 | 0.02 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 2.41 | 0.00 | 0.01 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.15 | +0.03 | +25.00% | 2 | 30 | 0.67 | -0.09 | 0.16 | 0.00 | 4/29/2024 | 4/29/2024 4:00:01 PM EST |
| 10.00 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 2,324 | 0.51 | -0.39 | 0.39 | -0.01 | 4/25/2024 | 4/29/2024 4:00:01 PM EST |
| 11.00 | 0.65 | 1.35 | % | 0 | 0 | 0.99 | -0.76 | 0.32 | -0.01 | 4/29/2024 4:00:01 PM EST | |||
| 12.00 | 1.10 | 3.00 | % | 0 | 0 | 2.06 | -0.95 | 0.11 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 13.00 | 2.00 | 4.00 | % | 0 | 0 | 2.69 | -0.99 | 0.02 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 14.00 | 3.00 | 5.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 15.00 | 4.00 | 5.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 16.00 | 5.00 | 7.00 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 17.00 | 6.00 | 7.70 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST |