Options Chain for WELLTOWER INC COM (WELL) - $94.34 as of 4/29/2024 5:27:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.50 | 43.40 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 60.00 | 33.50 | 38.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 65.00 | 28.50 | 33.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 70.00 | 23.50 | 28.30 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 75.00 | 18.50 | 23.20 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 80.00 | 13.50 | 18.10 | 11.42 | 0.00 | 0.00% | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/29/2024 3:59:50 PM EST |
| 82.50 | 11.00 | 15.60 | 9.30 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.98 | 0.01 | -0.01 | 4/19/2024 | 4/29/2024 3:59:50 PM EST |
| 85.00 | 10.00 | 13.50 | 5.40 | 0.00 | 0.00% | 0 | 46 | 0.72 | 0.94 | 0.02 | -0.02 | 4/17/2024 | 4/29/2024 3:59:50 PM EST |
| 87.50 | 8.20 | 10.60 | 8.60 | +1.80 | +26.48% | 12 | 149 | 0.39 | 0.89 | 0.03 | -0.03 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 90.00 | 6.20 | 7.90 | 6.10 | +0.80 | +15.10% | 15 | 274 | 0.34 | 0.81 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 92.50 | 4.30 | 4.70 | 3.90 | +0.50 | +14.71% | 40 | 1,447 | 0.31 | 0.70 | 0.06 | -0.06 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 95.00 | 2.70 | 2.85 | 2.70 | +0.60 | +28.58% | 247 | 1,566 | 0.29 | 0.55 | 0.07 | -0.06 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 97.50 | 1.45 | 1.55 | 1.50 | +0.50 | +50.00% | 240 | 275 | 0.27 | 0.38 | 0.07 | -0.06 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 100.00 | 0.65 | 0.75 | 0.70 | +0.28 | +66.67% | 174 | 609 | 0.26 | 0.23 | 0.05 | -0.04 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | +0.10 | +200.00% | 130 | 14 | 0.26 | 0.06 | 0.02 | -0.02 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 9 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:50 PM EST | |
| 120.00 | 0.00 | 0.05 | 0.02 | % | 1 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:50 PM EST | |
| 125.00 | 0.00 | 0.05 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.25 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.15 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 80.00 | 0.05 | 0.10 | 0.10 | -0.04 | -28.58% | 75 | 1,076 | 0.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 82.50 | 0.05 | 0.15 | 0.12 | +0.01 | +9.10% | 3 | 374 | 0.38 | -0.02 | 0.01 | -0.01 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 85.00 | 0.20 | 0.25 | 0.20 | -0.10 | -33.34% | 47 | 480 | 0.36 | -0.06 | 0.02 | -0.02 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 87.50 | 0.30 | 0.50 | 0.50 | -0.28 | -35.90% | 9 | 50 | 0.34 | -0.11 | 0.03 | -0.03 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 90.00 | 0.75 | 0.80 | 0.77 | -0.13 | -14.45% | 130 | 196 | 0.33 | -0.19 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 92.50 | 1.15 | 1.40 | 1.32 | -0.29 | -18.02% | 88 | 251 | 0.30 | -0.30 | 0.06 | -0.06 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 95.00 | 2.05 | 2.30 | 2.29 | -0.36 | -13.59% | 86 | 171 | 0.29 | -0.45 | 0.07 | -0.06 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 97.50 | 3.30 | 3.70 | 3.50 | -5.50 | -61.12% | 11 | 161 | 0.28 | -0.62 | 0.07 | -0.06 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 100.00 | 3.10 | 7.40 | 8.30 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.77 | 0.05 | -0.04 | 3/18/2024 | 4/29/2024 3:59:50 PM EST |
| 105.00 | 7.70 | 11.90 | % | 0 | 0 | 0.69 | -0.94 | 0.02 | -0.02 | 4/29/2024 3:59:50 PM EST | |||
| 110.00 | 12.20 | 17.00 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 115.00 | 17.20 | 22.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 120.00 | 22.20 | 27.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 125.00 | 27.20 | 32.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 130.00 | 32.20 | 37.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 135.00 | 37.20 | 42.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 140.00 | 42.20 | 47.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |