Options Chain for WEC ENERGY GROUP INC COM (WEC) - $81.49 as of 4/29/2024 2:37:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 38.20 | 42.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 45.00 | 35.70 | 39.60 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 47.50 | 34.10 | 37.10 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 50.00 | 30.90 | 34.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 55.00 | 26.90 | 29.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 60.00 | 22.50 | 22.90 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 65.00 | 16.80 | 17.80 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 70.00 | 12.50 | 12.80 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 72.50 | 10.10 | 10.30 | % | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 75.00 | 7.60 | 7.80 | 7.10 | 0.00 | 0.00% | 0 | 1 | 0.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 1:59:05 PM EST |
| 77.50 | 5.20 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 51 | 0.30 | 0.94 | 0.06 | -0.01 | 4/19/2024 | 4/29/2024 1:59:05 PM EST |
| 80.00 | 3.00 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 282 | 0.24 | 0.74 | 0.09 | -0.03 | 4/24/2024 | 4/29/2024 1:59:05 PM EST |
| 82.50 | 1.30 | 1.50 | 1.51 | +0.61 | +67.78% | 72 | 351 | 0.21 | 0.49 | 0.11 | -0.03 | 4/29/2024 | 4/29/2024 1:59:05 PM EST |
| 85.00 | 0.40 | 0.55 | 0.42 | -0.23 | -35.39% | 1 | 253 | 0.20 | 0.24 | 0.08 | -0.03 | 4/29/2024 | 4/29/2024 1:59:05 PM EST |
| 87.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 118 | 0.20 | 0.09 | 0.04 | -0.01 | 4/25/2024 | 4/29/2024 1:59:05 PM EST |
| 90.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 8 | 0.25 | 0.02 | 0.01 | -0.01 | 4/22/2024 | 4/29/2024 1:59:05 PM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/29/2024 1:59:05 PM EST |
| 72.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 1:59:05 PM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | -0.01 | -7.15% | 1 | 84 | 0.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:59:05 PM EST |
| 77.50 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 1,829 | 0.23 | -0.06 | 0.06 | -0.01 | 4/26/2024 | 4/29/2024 1:59:05 PM EST |
| 80.00 | 0.70 | 0.80 | 0.70 | -0.40 | -36.37% | 1 | 481 | 0.22 | -0.26 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 1:59:05 PM EST |
| 82.50 | 1.70 | 1.85 | 1.80 | -0.30 | -14.29% | 85 | 429 | 0.22 | -0.51 | 0.11 | -0.03 | 4/29/2024 | 4/29/2024 1:59:05 PM EST |
| 85.00 | 3.40 | 3.60 | 6.00 | 0.00 | 0.00% | 0 | 6 | 0.23 | -0.76 | 0.08 | -0.03 | 4/10/2024 | 4/29/2024 1:59:05 PM EST |
| 87.50 | 5.60 | 5.80 | 6.34 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.91 | 0.04 | -0.01 | 4/3/2024 | 4/29/2024 1:59:05 PM EST |
| 90.00 | 8.00 | 8.40 | % | 0 | 0 | 0.38 | -0.98 | 0.01 | -0.01 | 4/29/2024 1:59:05 PM EST | |||
| 95.00 | 13.00 | 13.20 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 100.00 | 18.00 | 19.30 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 105.00 | 23.00 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 3 | 0.71 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/29/2024 1:59:05 PM EST |
| 110.00 | 26.10 | 28.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 115.00 | 31.10 | 33.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST | |||
| 120.00 | 36.10 | 39.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:05 PM EST |