Options Chain for WESTERN DIGITAL CORP. COM (WDC) - $69.44 as of 4/25/2024 9:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.00 | 36.55 | 24.88 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 3:59:57 PM EST |
| 40.00 | 27.75 | 31.65 | 29.45 | +0.24 | +0.83% | 28 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 45.00 | 22.85 | 26.60 | 23.55 | 0.00 | 0.00% | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 47.50 | 20.30 | 24.10 | % | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 48.00 | 19.80 | 23.45 | % | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 48.50 | 19.20 | 23.15 | % | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 49.00 | 18.75 | 22.55 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 49.50 | 18.25 | 22.15 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 50.00 | 18.10 | 21.60 | 17.00 | 0.00 | 0.00% | 0 | 95 | 6.80 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 51.00 | 16.70 | 20.60 | 20.90 | 0.00 | 0.00% | 0 | 2 | 6.52 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:57 PM EST |
| 52.00 | 15.85 | 19.65 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 53.00 | 14.70 | 18.65 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 54.00 | 13.80 | 17.60 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 55.00 | 12.80 | 16.50 | 14.85 | 0.00 | 0.00% | 0 | 6 | 5.30 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 56.00 | 11.80 | 15.70 | 14.07 | +0.24 | +1.74% | 1 | 32 | 5.25 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 57.00 | 10.80 | 14.70 | 10.89 | 0.00 | 0.00% | 0 | 6 | 5.03 | 0.99 | 0.00 | -0.06 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 58.00 | 9.75 | 13.65 | 11.08 | 0.00 | 0.00% | 0 | 29 | 4.66 | 0.99 | 0.01 | -0.10 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 59.00 | 8.85 | 12.55 | 9.10 | 0.00 | 0.00% | 0 | 58 | 4.29 | 0.98 | 0.01 | -0.15 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 60.00 | 8.95 | 10.45 | 8.44 | +0.54 | +6.84% | 2 | 166 | 2.88 | 0.96 | 0.01 | -0.23 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 61.00 | 7.95 | 9.95 | 7.75 | -0.85 | -9.89% | 3 | 24 | 3.19 | 0.94 | 0.02 | -0.32 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 62.00 | 7.35 | 9.05 | 8.37 | 0.00 | 0.00% | 0 | 92 | 3.05 | 0.92 | 0.02 | -0.42 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 63.00 | 6.10 | 7.00 | 6.90 | -0.43 | -5.87% | 301 | 809 | 1.20 | 0.89 | 0.03 | -0.54 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 64.00 | 4.80 | 6.15 | 6.20 | +1.39 | +28.90% | 6 | 36 | 1.59 | 0.85 | 0.04 | -0.67 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 65.00 | 3.65 | 5.40 | 5.18 | -0.32 | -5.82% | 10 | 136 | 1.64 | 0.80 | 0.05 | -0.79 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 66.00 | 3.80 | 4.50 | 4.36 | -0.09 | -2.03% | 72 | 143 | 1.33 | 0.75 | 0.05 | -0.91 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 67.00 | 2.99 | 5.15 | 3.86 | -0.14 | -3.50% | 358 | 794 | 1.56 | 0.69 | 0.06 | -1.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 68.00 | 1.91 | 4.45 | 3.11 | -0.58 | -15.72% | 101 | 630 | 1.58 | 0.62 | 0.07 | -1.07 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 69.00 | 0.54 | 4.05 | 2.56 | -0.49 | -16.07% | 772 | 186 | 1.57 | 0.55 | 0.07 | -1.11 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 70.00 | 1.63 | 2.04 | 2.01 | -0.32 | -13.74% | 2,149 | 5,964 | 1.55 | 0.48 | 0.07 | -1.12 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 71.00 | 1.50 | 1.90 | 1.60 | -0.61 | -27.61% | 2,345 | 1,528 | 1.53 | 0.41 | 0.07 | -1.09 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 72.00 | 0.30 | 2.79 | 1.20 | -0.62 | -34.07% | 2,119 | 2,109 | 1.51 | 0.34 | 0.07 | -1.02 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 73.00 | 0.49 | 0.92 | 0.92 | -0.59 | -39.08% | 1,223 | 1,008 | 1.50 | 0.28 | 0.06 | -0.93 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 74.00 | 0.60 | 0.68 | 0.65 | -0.56 | -46.29% | 1,147 | 1,575 | 1.49 | 0.22 | 0.06 | -0.82 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 75.00 | 0.45 | 0.50 | 0.48 | -0.52 | -52.00% | 2,271 | 6,164 | 1.47 | 0.17 | 0.05 | -0.70 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 76.00 | 0.27 | 0.32 | 0.32 | -0.48 | -60.00% | 315 | 1,070 | 1.43 | 0.13 | 0.04 | -0.59 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 77.00 | 0.08 | 0.24 | 0.21 | -0.53 | -71.63% | 339 | 108 | 1.45 | 0.10 | 0.03 | -0.47 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 78.00 | 0.04 | 0.18 | 0.14 | -0.35 | -71.43% | 496 | 193 | 1.43 | 0.07 | 0.03 | -0.37 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 79.00 | 0.00 | 0.15 | 0.13 | -0.19 | -59.38% | 290 | 116 | 1.48 | 0.05 | 0.02 | -0.29 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | -0.19 | -65.52% | 1,087 | 610 | 1.52 | 0.04 | 0.02 | -0.21 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 81.00 | 0.02 | 0.20 | 0.20 | -0.14 | -41.18% | 35 | 72 | 1.59 | 0.02 | 0.01 | -0.16 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 82.00 | 0.01 | 0.25 | 0.16 | -0.03 | -15.79% | 72 | 216 | 1.69 | 0.02 | 0.01 | -0.11 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 83.00 | 0.01 | 0.30 | 0.05 | -0.09 | -64.29% | 15 | 65 | 1.83 | 0.01 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 84.00 | 0.00 | 0.15 | 0.05 | -0.08 | -61.54% | 1 | 19 | 2.10 | 0.01 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.07 | -0.01 | -12.50% | 91 | 101 | 2.05 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 86.00 | 0.00 | 1.19 | 0.04 | -0.07 | -63.64% | 20 | 16 | 3.86 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 87.00 | 0.00 | 1.02 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.80 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 88.00 | 0.00 | 0.84 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.71 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 89.00 | 0.00 | 1.90 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.03 | -0.03 | -50.00% | 31 | 40 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 91.00 | 0.00 | 1.77 | 0.02 | 0.00 | 0.00% | 0 | 22 | 5.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 92.00 | 0.00 | 0.08 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 93.00 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 94.00 | 0.00 | 0.06 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:57 PM EST |
| 96.00 | 0.00 | 0.49 | 0.05 | -0.02 | -28.58% | 4 | 10 | 4.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 97.00 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 59 | 5.28 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 47.50 | 0.00 | 1.27 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 48.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.61 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:57 PM EST |
| 48.50 | 0.00 | 0.01 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 49.00 | 0.00 | 0.01 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 49.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 247 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 51.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 111 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:57 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 28 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 1,618 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 54.00 | 0.00 | 0.30 | 0.02 | -0.05 | -71.43% | 2 | 23 | 2.17 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 0.12 | 0.03 | -0.03 | -50.00% | 16 | 11 | 2.52 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 56.00 | 0.00 | 0.03 | 0.13 | +0.05 | +62.50% | 5 | 45 | 2.20 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 57.00 | 0.02 | 0.10 | 0.04 | -0.08 | -66.67% | 44 | 31 | 1.90 | -0.01 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 58.00 | 0.01 | 0.15 | 0.10 | -0.06 | -37.50% | 328 | 55 | 1.43 | -0.01 | 0.01 | -0.10 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 59.00 | 0.02 | 0.09 | 0.05 | -0.13 | -72.23% | 2,214 | 514 | 1.58 | -0.02 | 0.01 | -0.15 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 60.00 | 0.09 | 0.13 | 0.11 | -0.16 | -59.26% | 2,591 | 420 | 1.63 | -0.04 | 0.01 | -0.23 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 61.00 | 0.12 | 0.33 | 0.14 | -0.22 | -61.12% | 237 | 249 | 1.81 | -0.06 | 0.02 | -0.32 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 62.00 | 0.22 | 0.25 | 0.30 | -0.18 | -37.50% | 794 | 229 | 1.60 | -0.08 | 0.02 | -0.42 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 63.00 | 0.28 | 0.51 | 0.34 | -0.32 | -48.49% | 352 | 113 | 1.59 | -0.11 | 0.03 | -0.54 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 64.00 | 0.44 | 2.62 | 0.61 | -0.25 | -29.07% | 1,726 | 253 | 1.58 | -0.15 | 0.04 | -0.67 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 65.00 | 0.67 | 0.70 | 0.70 | -0.34 | -32.70% | 2,268 | 1,097 | 1.60 | -0.20 | 0.05 | -0.79 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 66.00 | 0.87 | 2.71 | 0.88 | -0.54 | -38.03% | 1,021 | 216 | 1.57 | -0.25 | 0.05 | -0.91 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 67.00 | 0.15 | 2.96 | 1.13 | -0.67 | -37.23% | 320 | 518 | 1.56 | -0.31 | 0.06 | -1.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 68.00 | 0.74 | 2.41 | 1.60 | -0.62 | -27.93% | 1,359 | 787 | 1.56 | -0.38 | 0.07 | -1.07 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 69.00 | 2.02 | 2.88 | 1.97 | -0.70 | -26.22% | 983 | 296 | 1.56 | -0.45 | 0.07 | -1.11 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 70.00 | 1.51 | 2.70 | 2.50 | -0.70 | -21.88% | 2,090 | 577 | 1.54 | -0.52 | 0.07 | -1.12 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 71.00 | 3.00 | 4.65 | 2.88 | -0.94 | -24.61% | 41 | 901 | 1.51 | -0.59 | 0.07 | -1.09 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 72.00 | 3.65 | 3.80 | 3.56 | -0.87 | -19.64% | 103 | 340 | 1.49 | -0.66 | 0.07 | -1.02 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 73.00 | 3.40 | 4.70 | 4.50 | -0.55 | -10.90% | 11 | 253 | 1.21 | -0.72 | 0.06 | -0.93 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 74.00 | 5.00 | 6.30 | 5.00 | -3.49 | -41.11% | 3 | 368 | 1.93 | -0.78 | 0.06 | -0.82 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 75.00 | 5.80 | 7.00 | 8.05 | +1.40 | +21.06% | 1 | 86 | 1.42 | -0.83 | 0.05 | -0.70 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 76.00 | 6.55 | 8.60 | 7.32 | +1.27 | +21.00% | 4 | 42 | 1.61 | -0.87 | 0.04 | -0.59 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 77.00 | 7.15 | 9.75 | 9.41 | 0.00 | 0.00% | 0 | 10 | 1.76 | -0.90 | 0.03 | -0.47 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 78.00 | 8.00 | 9.45 | % | 0 | 0 | 2.54 | -0.93 | 0.03 | -0.37 | 4/25/2024 3:59:57 PM EST | |||
| 79.00 | 8.95 | 11.25 | % | 0 | 0 | 3.42 | -0.95 | 0.02 | -0.29 | 4/25/2024 3:59:57 PM EST | |||
| 80.00 | 8.85 | 12.00 | 10.26 | +2.51 | +32.39% | 4 | 2 | 2.26 | -0.96 | 0.02 | -0.21 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 81.00 | 10.40 | 13.20 | % | 0 | 0 | 3.72 | -0.98 | 0.01 | -0.16 | 4/25/2024 3:59:57 PM EST | |||
| 82.00 | 11.25 | 13.55 | % | 0 | 0 | 3.27 | -0.98 | 0.01 | -0.11 | 4/25/2024 3:59:57 PM EST | |||
| 83.00 | 11.50 | 15.25 | % | 0 | 0 | 4.08 | -0.99 | 0.01 | -0.08 | 4/25/2024 3:59:57 PM EST | |||
| 84.00 | 12.45 | 16.25 | % | 0 | 0 | 4.24 | -0.99 | 0.00 | -0.06 | 4/25/2024 3:59:57 PM EST | |||
| 85.00 | 13.40 | 17.10 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | -0.04 | 4/25/2024 3:59:57 PM EST | |||
| 86.00 | 14.50 | 18.25 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | -0.03 | 4/25/2024 3:59:57 PM EST | |||
| 87.00 | 15.50 | 19.25 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | -0.02 | 4/25/2024 3:59:57 PM EST | |||
| 88.00 | 16.45 | 20.25 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 89.00 | 17.35 | 21.20 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | -0.01 | 4/25/2024 3:59:57 PM EST | |||
| 90.00 | 18.40 | 22.15 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 91.00 | 19.40 | 23.25 | 21.65 | 0.00 | 0.00% | 0 | 2 | 5.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 92.00 | 20.40 | 24.10 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 93.00 | 21.45 | 25.25 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 94.00 | 22.35 | 26.30 | % | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 95.00 | 23.55 | 27.00 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 96.00 | 24.35 | 28.25 | % | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 97.00 | 25.45 | 29.15 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 100.00 | 28.40 | 32.25 | % | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |