Options Chain for WEIBO CORP SPONSORED ADR (WB) - $9.29 as of 5/3/2024 3:17:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 2.00 | 6.80 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 3.00 | 5.90 | 8.80 | % | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 4.00 | 5.20 | 7.80 | % | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 5.00 | 4.40 | 6.80 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 6.00 | 3.40 | 5.80 | % | 0 | 0 | 4.40 | 0.99 | 0.05 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 7.00 | 0.70 | 4.60 | % | 0 | 0 | 3.35 | 0.87 | 0.08 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 8.00 | 0.30 | 3.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 3.02 | 0.75 | 0.11 | -0.01 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 9.00 | 0.15 | 3.20 | % | 0 | 0 | 2.50 | 0.62 | 0.13 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 10.00 | 0.60 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 196 | 0.77 | 0.49 | 0.13 | -0.01 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.37 | 0.12 | -0.01 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 12.00 | 0.15 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 100 | 0.90 | 0.27 | 0.11 | -0.01 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 13.00 | 0.00 | 1.10 | % | 0 | 0 | 1.84 | 0.19 | 0.09 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.00 | % | 0 | 0 | 1.92 | 0.14 | 0.07 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 2.47 | 0.10 | 0.05 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 3.21 | 0.07 | 0.04 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 17.00 | 0.00 | 2.15 | % | 0 | 0 | 3.34 | 0.05 | 0.03 | 0.00 | 5/3/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.15 | % | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 4.12 | -0.01 | 0.05 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 307 | 0.87 | -0.13 | 0.08 | -0.01 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 8.00 | 0.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.25 | 0.11 | -0.01 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 9.00 | 0.05 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.38 | 0.13 | -0.01 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 10.00 | 0.75 | 3.00 | 1.15 | 0.00 | 0.00% | 0 | 20 | 1.31 | -0.51 | 0.13 | -0.01 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 11.00 | 0.90 | 3.50 | % | 0 | 0 | 1.79 | -0.63 | 0.12 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 12.00 | 0.70 | 4.40 | % | 0 | 0 | 2.28 | -0.73 | 0.11 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 13.00 | 3.10 | 4.90 | % | 0 | 0 | 2.04 | -0.81 | 0.09 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 14.00 | 4.00 | 6.40 | % | 0 | 0 | 2.65 | -0.86 | 0.07 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 15.00 | 5.00 | 7.40 | % | 0 | 0 | 2.81 | -0.90 | 0.05 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 16.00 | 5.90 | 8.40 | % | 0 | 0 | 2.95 | -0.93 | 0.04 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 17.00 | 6.00 | 9.40 | % | 0 | 0 | 3.08 | -0.95 | 0.03 | 0.00 | 5/3/2024 4:00:02 PM EST |