Options Chain for WEIBO CORP SPONSORED ADR (WB) - $9.92 as of 5/7/2024 9:23:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 7.90 | 8.20 | % | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 5/7/2024 11:59:01 AM EST | |||
| 4.20 | 5.40 | 5.70 | % | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 5/7/2024 11:59:01 AM EST | |||
| 6.70 | 2.90 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 82 | 2.49 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 11:59:01 AM EST |
| 9.20 | 0.65 | 0.75 | 0.72 | -0.11 | -13.26% | 10 | 11,810 | 0.69 | 0.70 | 0.36 | -0.01 | 5/7/2024 | 5/7/2024 11:59:01 AM EST |
| 11.70 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 890 | 0.82 | 0.04 | 0.08 | 0.00 | 5/6/2024 | 5/7/2024 11:59:01 AM EST |
| 14.20 | 0.00 | 0.10 | % | 0 | 288 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2024 11:59:01 AM EST | |||
| 16.70 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 11:59:01 AM EST | |||
| 4.20 | 0.00 | 0.75 | % | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 5/7/2024 11:59:01 AM EST | |||
| 6.70 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 176 | 3.50 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/7/2024 11:59:01 AM EST |
| 9.20 | 0.10 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 90 | 0.67 | -0.30 | 0.36 | -0.01 | 5/3/2024 | 5/7/2024 11:59:01 AM EST |
| 11.70 | 1.90 | 2.15 | % | 0 | 0 | 0.00 | -0.96 | 0.08 | 0.00 | 5/7/2024 11:59:01 AM EST | |||
| 14.20 | 4.30 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 11:59:01 AM EST | |||
| 16.70 | 6.80 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 11:59:01 AM EST |