Options Chain for WAYFAIR INC CL A (W) - $68.44 as of 5/6/2024 11:06:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 33.55 | 37.35 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 33.50 | 33.05 | 36.85 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 34.00 | 32.55 | 36.35 | % | 0 | 0 | 5.99 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 34.50 | 32.05 | 35.90 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 35.00 | 31.55 | 35.30 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 35.50 | 31.05 | 34.75 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 36.00 | 30.55 | 34.20 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 36.50 | 30.05 | 33.75 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 37.00 | 29.55 | 33.35 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 37.50 | 29.05 | 32.90 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 38.00 | 28.55 | 32.40 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 38.50 | 28.25 | 31.95 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 39.00 | 27.55 | 31.40 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 39.50 | 27.05 | 30.85 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 40.00 | 26.55 | 30.45 | 17.75 | 0.00 | 0.00% | 0 | 1 | 4.93 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 3:59:59 PM EST |
| 40.50 | 26.05 | 29.95 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 41.00 | 25.55 | 29.45 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 41.50 | 25.05 | 28.90 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 42.00 | 24.60 | 28.40 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 42.50 | 24.05 | 27.95 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 43.00 | 23.50 | 27.40 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 43.50 | 23.85 | 26.30 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 44.00 | 22.70 | 26.25 | 7.40 | 0.00 | 0.00% | 0 | 10 | 4.22 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:59 PM EST |
| 44.50 | 22.45 | 25.90 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 45.00 | 22.20 | 24.25 | 21.09 | +7.64 | +56.81% | 8 | 8 | 3.60 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 45.50 | 22.70 | 25.00 | 15.20 | 0.00 | 0.00% | 0 | 18 | 3.00 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 46.00 | 20.75 | 24.45 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 46.50 | 20.15 | 23.75 | 16.33 | 0.00 | 0.00% | 0 | 2 | 3.79 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 47.00 | 19.75 | 23.30 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 47.50 | 19.20 | 22.90 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 48.00 | 18.70 | 22.15 | 14.55 | 0.00 | 0.00% | 0 | 4 | 3.43 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 48.50 | 18.35 | 21.85 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 49.00 | 19.20 | 21.25 | 12.82 | 0.00 | 0.00% | 0 | 19 | 2.41 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 49.50 | 17.35 | 20.25 | 3.95 | 0.00 | 0.00% | 0 | 17 | 3.18 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:59 PM EST |
| 50.00 | 18.25 | 20.25 | 12.87 | 0.00 | 0.00% | 0 | 32 | 2.15 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 51.00 | 16.85 | 19.85 | 13.60 | +3.60 | +36.00% | 176 | 312 | 2.52 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 52.00 | 15.90 | 18.75 | 14.61 | +3.32 | +29.41% | 11 | 168 | 2.24 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 53.00 | 15.15 | 16.15 | 7.75 | 0.00 | 0.00% | 0 | 102 | 2.05 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 54.00 | 14.25 | 15.20 | 13.20 | +6.40 | +94.12% | 1 | 104 | 1.44 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 55.00 | 13.00 | 14.75 | 11.85 | +3.10 | +35.43% | 264 | 666 | 1.70 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 56.00 | 11.75 | 13.65 | 11.80 | +5.62 | +90.94% | 3 | 234 | 1.71 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 57.00 | 10.60 | 11.90 | 5.50 | 0.00 | 0.00% | 0 | 31 | 1.63 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 58.00 | 8.50 | 11.20 | 10.50 | +4.90 | +87.50% | 6 | 360 | 1.31 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 59.00 | 8.30 | 10.75 | 7.15 | +2.60 | +57.15% | 5 | 106 | 1.17 | 0.99 | 0.01 | -0.03 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 60.00 | 7.40 | 9.10 | 8.55 | +4.65 | +119.24% | 22 | 250 | 0.99 | 0.98 | 0.01 | -0.04 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 61.00 | 6.45 | 8.45 | 6.63 | +3.48 | +110.48% | 17 | 99 | 0.85 | 0.97 | 0.02 | -0.06 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 62.00 | 5.55 | 7.60 | 6.00 | +3.38 | +129.01% | 32 | 393 | 0.84 | 0.94 | 0.03 | -0.08 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 63.00 | 5.50 | 6.45 | 4.32 | +2.02 | +87.83% | 324 | 492 | 0.77 | 0.91 | 0.04 | -0.11 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 64.00 | 4.25 | 5.25 | 4.95 | +3.03 | +157.82% | 210 | 237 | 0.80 | 0.86 | 0.05 | -0.14 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 65.00 | 3.95 | 4.20 | 3.85 | +2.38 | +161.91% | 747 | 924 | 0.67 | 0.79 | 0.06 | -0.17 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 66.00 | 3.25 | 3.45 | 3.12 | +1.96 | +168.97% | 231 | 200 | 0.66 | 0.72 | 0.07 | -0.20 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 67.00 | 2.67 | 2.78 | 2.05 | +1.15 | +127.78% | 310 | 46 | 0.67 | 0.64 | 0.08 | -0.23 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 68.00 | 2.14 | 2.21 | 2.20 | +1.53 | +228.36% | 206 | 88 | 0.66 | 0.55 | 0.09 | -0.24 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 69.00 | 1.65 | 1.78 | 1.67 | +1.17 | +234.00% | 114 | 15 | 0.68 | 0.47 | 0.08 | -0.24 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 70.00 | 1.25 | 1.39 | 1.32 | +0.92 | +230.00% | 564 | 2,327 | 0.69 | 0.39 | 0.08 | -0.24 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 71.00 | 0.95 | 1.08 | 1.00 | +0.69 | +222.59% | 111 | 152 | 0.70 | 0.32 | 0.07 | -0.22 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 72.00 | 0.72 | 0.82 | 0.70 | +0.48 | +218.19% | 110 | 478 | 0.71 | 0.26 | 0.06 | -0.20 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 73.00 | 0.52 | 0.65 | 0.60 | +0.43 | +252.95% | 948 | 344 | 0.72 | 0.20 | 0.06 | -0.18 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 74.00 | 0.37 | 0.48 | 0.42 | +0.37 | +740.00% | 71 | 213 | 0.73 | 0.16 | 0.05 | -0.16 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 75.00 | 0.28 | 0.40 | 0.27 | +0.19 | +237.50% | 394 | 113 | 0.75 | 0.12 | 0.04 | -0.13 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 76.00 | 0.20 | 0.27 | 0.23 | +0.16 | +228.58% | 22 | 16 | 0.74 | 0.09 | 0.03 | -0.11 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 77.00 | 0.14 | 0.20 | 0.09 | -0.37 | -80.44% | 21 | 6 | 0.75 | 0.07 | 0.02 | -0.09 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 78.00 | 0.12 | 0.14 | 0.14 | +0.09 | +180.00% | 106 | 17 | 0.77 | 0.05 | 0.02 | -0.07 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 79.00 | 0.05 | 0.11 | 0.11 | +0.08 | +266.67% | 5 | 11 | 0.74 | 0.04 | 0.01 | -0.05 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 80.00 | 0.03 | 0.07 | 0.07 | +0.04 | +133.34% | 10 | 1,236 | 0.74 | 0.02 | 0.01 | -0.04 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 81.00 | 0.02 | 0.06 | 0.07 | +0.02 | +40.00% | 3 | 26 | 0.78 | 0.02 | 0.01 | -0.03 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.04 | 1.27 | 0.00 | 0.00% | 0 | 32 | 0.95 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 5/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.01 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 33.50 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 5 | 2.60 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:59 PM EST |
| 34.50 | 0.00 | 0.05 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 2.32 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 35.50 | 0.00 | 0.05 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 36.00 | 0.00 | 0.02 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 36.50 | 0.00 | 0.25 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.02 | 0.26 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:59 PM EST |
| 37.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 12 | 3.22 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 38.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 7 | 3.99 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 3:59:59 PM EST |
| 38.50 | 0.00 | 0.06 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 7 | 3.40 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 39.50 | 0.00 | 0.06 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 3 | 76 | 2.03 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 40.50 | 0.00 | 0.26 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 3.55 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 41.50 | 0.00 | 0.06 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 13 | 1.86 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 3:59:59 PM EST |
| 42.50 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 3:59:59 PM EST |
| 43.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 56 | 2.04 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 43.50 | 0.00 | 0.06 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 59 | 2.00 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 44.50 | 0.00 | 0.03 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 118 | 43 | 1.70 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 45.50 | 0.00 | 0.03 | 1.97 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:59 PM EST |
| 46.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 38 | 1.62 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 46.50 | 0.00 | 0.22 | 2.28 | 0.00 | 0.00% | 0 | 6 | 2.15 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 3:59:59 PM EST |
| 47.00 | 0.00 | 0.06 | 0.02 | -0.06 | -75.00% | 36 | 432 | 1.69 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 507 | 1.97 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 48.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:59 PM EST |
| 49.00 | 0.00 | 0.75 | 0.01 | -0.01 | -50.00% | 37 | 156 | 1.87 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 49.50 | 0.00 | 0.07 | 0.32 | 0.00 | 0.00% | 0 | 48 | 1.35 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 3:59:59 PM EST |
| 50.00 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 66 | 282 | 1.23 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 51.00 | 0.00 | 0.05 | 0.06 | +0.03 | +100.00% | 158 | 317 | 1.21 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 52.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 16 | 580 | 1.12 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 53.00 | 0.01 | 0.23 | 0.01 | -0.04 | -80.00% | 21 | 195 | 1.03 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 54.00 | 0.01 | 0.11 | 0.03 | -0.04 | -57.15% | 10 | 121 | 1.07 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.06 | 0.02 | -0.07 | -77.78% | 132 | 193 | 0.89 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 56.00 | 0.02 | 0.17 | 0.03 | -0.11 | -78.58% | 45 | 161 | 0.86 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 57.00 | 0.02 | 0.16 | 0.02 | -0.20 | -90.91% | 270 | 196 | 0.79 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 58.00 | 0.02 | 0.19 | 0.04 | -0.24 | -85.72% | 141 | 66 | 0.71 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 59.00 | 0.02 | 0.08 | 0.07 | -0.41 | -85.42% | 49 | 250 | 0.72 | -0.01 | 0.01 | -0.03 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 60.00 | 0.03 | 0.11 | 0.08 | -0.57 | -87.70% | 249 | 712 | 0.69 | -0.02 | 0.01 | -0.04 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 61.00 | 0.06 | 0.14 | 0.10 | -0.85 | -89.48% | 157 | 287 | 0.67 | -0.03 | 0.02 | -0.06 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 62.00 | 0.13 | 0.18 | 0.17 | -1.14 | -87.03% | 860 | 143 | 0.66 | -0.06 | 0.03 | -0.08 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 63.00 | 0.19 | 0.28 | 0.29 | -1.44 | -83.24% | 159 | 50 | 0.65 | -0.09 | 0.04 | -0.11 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 64.00 | 0.34 | 0.43 | 0.40 | -2.30 | -85.19% | 619 | 13 | 0.65 | -0.14 | 0.05 | -0.14 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 65.00 | 0.47 | 0.62 | 0.48 | -2.42 | -83.45% | 319 | 27 | 0.64 | -0.21 | 0.06 | -0.17 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 66.00 | 0.74 | 0.89 | 0.80 | -2.95 | -78.67% | 256 | 18 | 0.65 | -0.28 | 0.07 | -0.20 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 67.00 | 1.12 | 1.23 | 1.10 | -13.73 | -92.59% | 228 | 0 | 0.64 | -0.36 | 0.08 | -0.23 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 68.00 | 1.56 | 1.65 | 1.65 | -12.00 | -87.92% | 81 | 1 | 0.65 | -0.45 | 0.09 | -0.24 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 69.00 | 2.10 | 2.18 | 2.18 | % | 42 | 0 | 0.66 | -0.53 | 0.08 | -0.24 | 5/6/2024 | 5/6/2024 3:59:59 PM EST | |
| 70.00 | 2.47 | 2.89 | 2.92 | % | 7 | 0 | 0.67 | -0.61 | 0.08 | -0.24 | 5/6/2024 | 5/6/2024 3:59:59 PM EST | |
| 71.00 | 3.25 | 3.60 | 5.05 | % | 20 | 0 | 0.63 | -0.68 | 0.07 | -0.22 | 5/6/2024 | 5/6/2024 3:59:59 PM EST | |
| 72.00 | 4.10 | 4.35 | % | 0 | 0 | 0.67 | -0.74 | 0.06 | -0.20 | 5/6/2024 3:59:59 PM EST | |||
| 73.00 | 4.90 | 5.20 | 5.10 | % | 1 | 0 | 0.69 | -0.80 | 0.06 | -0.18 | 5/6/2024 | 5/6/2024 3:59:59 PM EST | |
| 74.00 | 5.55 | 6.20 | % | 0 | 0 | 0.67 | -0.84 | 0.05 | -0.16 | 5/6/2024 3:59:59 PM EST | |||
| 75.00 | 6.30 | 7.00 | 7.54 | % | 10 | 0 | 0.54 | -0.88 | 0.04 | -0.13 | 5/6/2024 | 5/6/2024 3:59:59 PM EST | |
| 76.00 | 6.80 | 7.95 | % | 0 | 0 | 0.91 | -0.91 | 0.03 | -0.11 | 5/6/2024 3:59:59 PM EST | |||
| 77.00 | 7.70 | 8.95 | % | 0 | 0 | 0.96 | -0.93 | 0.02 | -0.09 | 5/6/2024 3:59:59 PM EST | |||
| 78.00 | 8.75 | 10.55 | % | 0 | 0 | 1.47 | -0.95 | 0.02 | -0.07 | 5/6/2024 3:59:59 PM EST | |||
| 79.00 | 8.90 | 11.90 | % | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.05 | 5/6/2024 3:59:59 PM EST | |||
| 80.00 | 10.20 | 13.50 | 29.66 | 0.00 | 0.00% | 0 | 2 | 1.95 | -0.98 | 0.01 | -0.04 | 4/26/2024 | 5/6/2024 3:59:59 PM EST |
| 81.00 | 10.65 | 14.40 | % | 0 | 0 | 1.99 | -0.98 | 0.01 | -0.03 | 5/6/2024 3:59:59 PM EST | |||
| 85.00 | 14.70 | 18.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 5/6/2024 3:59:59 PM EST |