Options Chain for WAYFAIR INC CL A (W) - $50.53 as of 5/1/2024 9:04:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 15.25 | 18.85 | % | 0 | 0 | 6.25 | 0.99 | 0.00 | -0.06 | 5/1/2024 3:59:40 PM EST | |||
| 34.50 | 13.85 | 18.50 | % | 0 | 0 | 6.15 | 0.99 | 0.00 | -0.07 | 5/1/2024 3:59:40 PM EST | |||
| 35.00 | 13.45 | 18.00 | % | 0 | 0 | 5.99 | 0.99 | 0.00 | -0.08 | 5/1/2024 3:59:40 PM EST | |||
| 35.50 | 13.00 | 17.50 | % | 0 | 0 | 5.84 | 0.99 | 0.00 | -0.09 | 5/1/2024 3:59:40 PM EST | |||
| 36.00 | 12.25 | 17.00 | % | 0 | 0 | 5.69 | 0.98 | 0.00 | -0.10 | 5/1/2024 3:59:40 PM EST | |||
| 36.50 | 11.70 | 16.50 | % | 0 | 0 | 5.59 | 0.98 | 0.01 | -0.12 | 5/1/2024 3:59:40 PM EST | |||
| 37.00 | 11.45 | 16.00 | % | 0 | 0 | 5.44 | 0.97 | 0.01 | -0.14 | 5/1/2024 3:59:40 PM EST | |||
| 37.50 | 12.05 | 15.30 | 14.90 | 0.00 | 0.00% | 0 | 1 | 5.29 | 0.97 | 0.01 | -0.16 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 38.00 | 11.35 | 14.90 | 17.35 | 0.00 | 0.00% | 0 | 1 | 5.19 | 0.96 | 0.01 | -0.18 | 4/22/2024 | 5/1/2024 3:59:40 PM EST |
| 38.50 | 10.90 | 14.45 | % | 0 | 0 | 5.04 | 0.96 | 0.01 | -0.21 | 5/1/2024 3:59:40 PM EST | |||
| 39.00 | 10.50 | 13.25 | % | 0 | 0 | 4.04 | 0.95 | 0.01 | -0.24 | 5/1/2024 3:59:40 PM EST | |||
| 39.50 | 9.95 | 13.45 | % | 0 | 0 | 4.85 | 0.94 | 0.01 | -0.26 | 5/1/2024 3:59:40 PM EST | |||
| 40.00 | 9.75 | 12.10 | 10.74 | -0.55 | -4.88% | 12 | 25 | 3.49 | 0.93 | 0.01 | -0.29 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 40.50 | 10.10 | 12.55 | 11.66 | 0.00 | 0.00% | 0 | 1 | 4.60 | 0.92 | 0.02 | -0.33 | 4/26/2024 | 5/1/2024 3:59:40 PM EST |
| 41.00 | 9.00 | 12.10 | 10.25 | -0.30 | -2.85% | 14 | 1 | 4.50 | 0.91 | 0.02 | -0.36 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 41.50 | 9.00 | 11.70 | 12.00 | % | 2 | 0 | 4.40 | 0.89 | 0.02 | -0.39 | 5/1/2024 | 5/1/2024 3:59:40 PM EST | |
| 42.00 | 8.85 | 9.50 | 9.02 | -0.93 | -9.35% | 16 | 5 | 3.01 | 0.88 | 0.02 | -0.43 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 42.50 | 7.25 | 9.15 | 7.79 | % | 3 | 0 | 1.52 | 0.87 | 0.02 | -0.47 | 5/1/2024 | 5/1/2024 3:59:40 PM EST | |
| 43.00 | 7.80 | 9.05 | % | 0 | 0 | 2.71 | 0.85 | 0.03 | -0.50 | 5/1/2024 3:59:40 PM EST | |||
| 43.50 | 7.45 | 8.55 | % | 0 | 0 | 2.59 | 0.83 | 0.03 | -0.54 | 5/1/2024 3:59:40 PM EST | |||
| 44.00 | 6.45 | 8.00 | 8.95 | +0.45 | +5.30% | 1 | 2 | 2.44 | 0.82 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 44.50 | 6.15 | 7.70 | 8.10 | 0.00 | 0.00% | 0 | 4 | 2.50 | 0.80 | 0.03 | -0.61 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 45.00 | 6.65 | 7.05 | 8.22 | +1.07 | +14.97% | 19 | 14 | 2.33 | 0.78 | 0.03 | -0.65 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 45.50 | 5.90 | 6.70 | 6.10 | % | 3 | 0 | 2.16 | 0.76 | 0.03 | -0.68 | 5/1/2024 | 5/1/2024 3:59:40 PM EST | |
| 46.00 | 5.85 | 6.25 | 8.20 | +1.60 | +24.25% | 1 | 3 | 2.31 | 0.74 | 0.04 | -0.71 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 46.50 | 5.60 | 5.95 | 6.05 | -0.05 | -0.82% | 6 | 3 | 2.26 | 0.72 | 0.04 | -0.74 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 47.00 | 5.25 | 5.65 | 7.05 | +1.33 | +23.26% | 6 | 6 | 2.34 | 0.70 | 0.04 | -0.77 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 47.50 | 4.95 | 5.35 | 5.75 | -0.40 | -6.51% | 4 | 55 | 2.35 | 0.68 | 0.04 | -0.80 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 48.00 | 4.65 | 5.05 | 5.55 | -0.25 | -4.31% | 14 | 13 | 2.36 | 0.65 | 0.04 | -0.82 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 48.50 | 4.40 | 4.75 | 6.05 | +0.55 | +10.00% | 5 | 19 | 2.37 | 0.63 | 0.04 | -0.84 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 49.00 | 4.15 | 4.50 | 4.39 | -1.21 | -21.61% | 1,157 | 16 | 2.39 | 0.61 | 0.04 | -0.86 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 49.50 | 3.90 | 4.25 | 4.75 | -0.15 | -3.07% | 63 | 18 | 2.38 | 0.59 | 0.04 | -0.87 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 50.00 | 3.70 | 4.05 | 3.83 | -0.17 | -4.25% | 3,675 | 67 | 2.39 | 0.56 | 0.04 | -0.89 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 51.00 | 3.30 | 3.45 | 3.37 | +0.17 | +5.32% | 153 | 70 | 2.40 | 0.52 | 0.04 | -0.90 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 52.00 | 2.89 | 3.05 | 3.00 | +0.20 | +7.15% | 114 | 194 | 2.42 | 0.48 | 0.04 | -0.91 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 53.00 | 2.46 | 2.69 | 2.68 | +0.26 | +10.75% | 2,458 | 301 | 2.37 | 0.43 | 0.04 | -0.90 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 54.00 | 2.09 | 2.52 | 2.57 | +0.42 | +19.54% | 125 | 450 | 2.41 | 0.39 | 0.04 | -0.89 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 55.00 | 1.88 | 2.04 | 2.04 | +0.10 | +5.16% | 1,399 | 5,898 | 2.40 | 0.35 | 0.04 | -0.86 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 56.00 | 1.59 | 1.77 | 1.78 | +0.21 | +13.38% | 36 | 615 | 2.40 | 0.32 | 0.04 | -0.83 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 57.00 | 1.34 | 1.52 | 1.50 | +0.15 | +11.12% | 247 | 370 | 2.40 | 0.28 | 0.04 | -0.79 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 58.00 | 1.14 | 1.28 | 1.21 | -0.22 | -15.39% | 43 | 910 | 2.38 | 0.25 | 0.04 | -0.75 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 59.00 | 0.97 | 1.10 | 1.10 | +0.16 | +17.03% | 2,735 | 88 | 2.41 | 0.22 | 0.03 | -0.71 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 60.00 | 0.79 | 0.99 | 0.87 | +0.07 | +8.75% | 2,726 | 786 | 2.41 | 0.20 | 0.03 | -0.66 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 61.00 | 0.66 | 0.78 | 0.76 | +0.08 | +11.77% | 201 | 441 | 2.37 | 0.17 | 0.03 | -0.61 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 62.00 | 0.53 | 0.67 | 0.64 | +0.06 | +10.35% | 1,379 | 402 | 2.37 | 0.15 | 0.03 | -0.56 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 63.00 | 0.44 | 0.60 | 0.53 | -0.11 | -17.19% | 100 | 171 | 2.39 | 0.13 | 0.02 | -0.51 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 64.00 | 0.34 | 0.50 | 0.40 | +0.02 | +5.27% | 506 | 383 | 2.40 | 0.11 | 0.02 | -0.46 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 65.00 | 0.31 | 0.39 | 0.33 | 0.00 | 0.00% | 301 | 430 | 2.37 | 0.10 | 0.02 | -0.42 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 66.00 | 0.23 | 0.32 | 0.31 | +0.09 | +40.91% | 178 | 127 | 2.37 | 0.08 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 67.00 | 0.17 | 0.26 | 0.28 | -0.01 | -3.45% | 39 | 126 | 2.35 | 0.07 | 0.02 | -0.34 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 68.00 | 0.16 | 0.22 | 0.19 | -0.06 | -24.00% | 202 | 137 | 2.35 | 0.06 | 0.01 | -0.30 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 69.00 | 0.12 | 0.19 | 0.19 | -0.01 | -5.00% | 185 | 67 | 2.35 | 0.05 | 0.01 | -0.26 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 70.00 | 0.09 | 0.15 | 0.11 | -0.07 | -38.89% | 974 | 287 | 2.34 | 0.04 | 0.01 | -0.23 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 71.00 | 0.04 | 0.10 | 0.10 | 0.00 | 0.00% | 50 | 97 | 2.20 | 0.04 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 72.00 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 46 | 2.46 | 0.03 | 0.01 | -0.18 | 4/26/2024 | 5/1/2024 3:59:40 PM EST |
| 73.00 | 0.02 | 0.19 | 0.05 | -0.52 | -91.23% | 5 | 12 | 2.39 | 0.03 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 74.00 | 0.03 | 0.18 | 0.06 | 0.00 | 0.00% | 1 | 10 | 2.50 | 0.02 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 75.00 | 0.02 | 0.05 | 0.05 | +0.02 | +66.67% | 46 | 299 | 2.27 | 0.02 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 76.00 | 0.02 | 0.16 | 0.03 | -0.31 | -91.18% | 3 | 109 | 2.57 | 0.02 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 77.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 78 | 2.39 | 0.01 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 78.00 | 0.01 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 103 | 2.62 | 0.01 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 79.00 | 0.02 | 0.04 | 1.62 | 0.00 | 0.00% | 0 | 2 | 2.44 | 0.01 | 0.00 | -0.06 | 4/8/2024 | 5/1/2024 3:59:40 PM EST |
| 80.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 14 | 288 | 2.68 | 0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 81.00 | 0.00 | 0.04 | 0.22 | 0.00 | 0.00% | 0 | 25 | 2.48 | 0.01 | 0.00 | -0.04 | 4/17/2024 | 5/1/2024 3:59:40 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 25 | 48 | 2.74 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 1.29 | % | 0 | 0 | 3.74 | -0.01 | 0.00 | -0.06 | 5/1/2024 3:59:40 PM EST | |||
| 34.50 | 0.01 | 2.14 | % | 0 | 0 | 4.17 | -0.01 | 0.00 | -0.07 | 5/1/2024 3:59:40 PM EST | |||
| 35.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 275 | 970 | 2.32 | -0.01 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 35.50 | 0.03 | 0.05 | % | 0 | 0 | 2.20 | -0.01 | 0.00 | -0.09 | 5/1/2024 3:59:40 PM EST | |||
| 36.00 | 0.02 | 0.08 | 0.04 | % | 34 | 0 | 2.19 | -0.02 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:40 PM EST | |
| 36.50 | 0.06 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 89 | 2.49 | -0.02 | 0.01 | -0.12 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 37.00 | 0.03 | 0.15 | 0.09 | -0.01 | -10.00% | 30 | 45 | 2.22 | -0.03 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 37.50 | 0.04 | 0.18 | 0.10 | % | 1 | 0 | 2.22 | -0.03 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 3:59:40 PM EST | |
| 38.00 | 0.05 | 0.15 | 0.10 | -0.08 | -44.45% | 17 | 18 | 2.12 | -0.04 | 0.01 | -0.18 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 38.50 | 0.06 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 52 | 2.15 | -0.04 | 0.01 | -0.21 | 4/30/2024 | 5/1/2024 3:59:40 PM EST |
| 39.00 | 0.15 | 0.23 | 0.24 | +0.02 | +9.10% | 198 | 295 | 2.26 | -0.05 | 0.01 | -0.24 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 39.50 | 0.19 | 0.24 | 0.20 | -0.06 | -23.08% | 49 | 95 | 2.22 | -0.06 | 0.01 | -0.26 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 40.00 | 0.22 | 0.28 | 0.28 | -0.05 | -15.16% | 502 | 99 | 2.21 | -0.07 | 0.01 | -0.29 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 40.50 | 0.26 | 0.33 | 0.24 | -0.11 | -31.43% | 21 | 18 | 2.20 | -0.08 | 0.02 | -0.33 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 41.00 | 0.32 | 0.39 | 0.34 | -0.11 | -24.45% | 174 | 61 | 2.22 | -0.09 | 0.02 | -0.36 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 41.50 | 0.36 | 0.45 | 0.31 | -0.18 | -36.74% | 33 | 14 | 2.21 | -0.11 | 0.02 | -0.39 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 42.00 | 0.45 | 0.50 | 0.50 | -0.09 | -15.26% | 1,673 | 102 | 2.21 | -0.12 | 0.02 | -0.43 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 42.50 | 0.50 | 0.62 | 0.50 | -0.02 | -3.85% | 14 | 32 | 2.22 | -0.13 | 0.02 | -0.47 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 43.00 | 0.63 | 0.70 | 0.68 | -0.03 | -4.23% | 2,135 | 133 | 2.24 | -0.15 | 0.03 | -0.50 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 43.50 | 0.71 | 1.04 | 0.55 | -0.36 | -39.56% | 44 | 99 | 2.37 | -0.17 | 0.03 | -0.54 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 44.00 | 0.82 | 0.96 | 0.89 | -0.06 | -6.32% | 190 | 67 | 2.27 | -0.18 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 44.50 | 0.93 | 1.09 | 0.70 | -0.25 | -26.32% | 110 | 59 | 2.25 | -0.20 | 0.03 | -0.61 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 45.00 | 1.08 | 1.24 | 1.24 | +0.04 | +3.34% | 707 | 271 | 2.29 | -0.22 | 0.03 | -0.65 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 45.50 | 1.22 | 1.42 | 1.30 | +0.09 | +7.44% | 24 | 26 | 2.30 | -0.24 | 0.03 | -0.68 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 46.00 | 1.38 | 1.62 | 1.40 | -0.22 | -13.58% | 1,489 | 441 | 2.30 | -0.26 | 0.04 | -0.71 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 46.50 | 1.56 | 1.79 | 1.42 | +0.11 | +8.40% | 19 | 25 | 2.30 | -0.28 | 0.04 | -0.74 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 47.00 | 1.75 | 1.98 | 1.59 | -0.08 | -4.79% | 1,064 | 77 | 2.32 | -0.30 | 0.04 | -0.77 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 47.50 | 1.94 | 2.10 | 1.75 | -0.20 | -10.26% | 1,537 | 109 | 2.32 | -0.32 | 0.04 | -0.80 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 48.00 | 2.23 | 2.36 | 2.27 | -0.08 | -3.41% | 32 | 188 | 2.37 | -0.35 | 0.04 | -0.82 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 48.50 | 2.37 | 2.60 | 2.05 | -0.47 | -18.66% | 22 | 239 | 2.36 | -0.37 | 0.04 | -0.84 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 49.00 | 2.62 | 2.85 | 2.63 | +0.49 | +22.90% | 106 | 191 | 2.37 | -0.39 | 0.04 | -0.86 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 49.50 | 2.83 | 3.10 | 2.43 | -0.56 | -18.73% | 19 | 57 | 2.36 | -0.41 | 0.04 | -0.87 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 50.00 | 3.15 | 3.35 | 3.25 | -0.20 | -5.80% | 1,253 | 284 | 2.38 | -0.44 | 0.04 | -0.89 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 51.00 | 3.75 | 3.90 | 3.79 | -0.16 | -4.06% | 1,951 | 265 | 2.40 | -0.48 | 0.04 | -0.90 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 52.00 | 4.30 | 4.50 | 4.21 | -0.39 | -8.48% | 125 | 373 | 2.42 | -0.52 | 0.04 | -0.91 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 53.00 | 4.85 | 5.15 | 4.58 | -0.62 | -11.93% | 3,367 | 3,196 | 2.39 | -0.57 | 0.04 | -0.90 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 54.00 | 5.50 | 5.80 | 5.44 | -0.36 | -6.21% | 28 | 203 | 2.39 | -0.61 | 0.04 | -0.89 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 55.00 | 6.20 | 6.50 | 6.13 | +0.01 | +0.17% | 17 | 662 | 2.39 | -0.65 | 0.04 | -0.86 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 56.00 | 6.90 | 7.30 | 6.25 | +0.20 | +3.31% | 3 | 97 | 2.41 | -0.68 | 0.04 | -0.83 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 57.00 | 7.65 | 8.10 | 6.51 | +0.03 | +0.47% | 2 | 287 | 2.40 | -0.72 | 0.04 | -0.79 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 58.00 | 8.35 | 8.80 | 6.70 | -0.95 | -12.42% | 4 | 219 | 2.33 | -0.75 | 0.04 | -0.75 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 59.00 | 9.15 | 9.70 | 8.79 | +0.53 | +6.42% | 3 | 30 | 2.42 | -0.78 | 0.03 | -0.71 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 60.00 | 9.90 | 11.45 | 8.37 | -1.53 | -15.46% | 5 | 105 | 2.81 | -0.80 | 0.03 | -0.66 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 61.00 | 10.40 | 11.70 | 9.60 | +0.30 | +3.23% | 1 | 19 | 2.32 | -0.83 | 0.03 | -0.61 | 5/1/2024 | 5/1/2024 3:59:40 PM EST |
| 62.00 | 11.05 | 12.70 | 9.43 | 0.00 | 0.00% | 0 | 73 | 1.75 | -0.85 | 0.03 | -0.56 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 63.00 | 11.90 | 13.85 | 12.11 | 0.00 | 0.00% | 0 | 79 | 3.07 | -0.87 | 0.02 | -0.51 | 4/29/2024 | 5/1/2024 3:59:40 PM EST |
| 64.00 | 12.90 | 14.10 | 8.12 | 0.00 | 0.00% | 0 | 14 | 3.21 | -0.89 | 0.02 | -0.46 | 4/23/2024 | 5/1/2024 3:59:40 PM EST |
| 65.00 | 13.10 | 15.60 | 12.40 | 0.00 | 0.00% | 0 | 8 | 2.82 | -0.90 | 0.02 | -0.42 | 4/16/2024 | 5/1/2024 3:59:40 PM EST |
| 66.00 | 13.65 | 16.40 | 13.55 | 0.00 | 0.00% | 0 | 150 | 2.94 | -0.92 | 0.02 | -0.38 | 4/24/2024 | 5/1/2024 3:59:40 PM EST |
| 67.00 | 14.40 | 17.40 | 7.55 | 0.00 | 0.00% | 0 | 4 | 2.86 | -0.93 | 0.02 | -0.34 | 4/11/2024 | 5/1/2024 3:59:40 PM EST |
| 68.00 | 15.35 | 17.90 | 8.10 | 0.00 | 0.00% | 0 | 21 | 3.40 | -0.94 | 0.01 | -0.30 | 4/11/2024 | 5/1/2024 3:59:40 PM EST |
| 69.00 | 16.40 | 19.90 | 7.75 | 0.00 | 0.00% | 0 | 15 | 4.49 | -0.95 | 0.01 | -0.26 | 4/8/2024 | 5/1/2024 3:59:40 PM EST |
| 70.00 | 17.30 | 20.85 | 8.50 | 0.00 | 0.00% | 0 | 10 | 4.56 | -0.96 | 0.01 | -0.23 | 4/8/2024 | 5/1/2024 3:59:40 PM EST |
| 71.00 | 18.30 | 21.80 | 14.40 | 0.00 | 0.00% | 0 | 1 | 4.64 | -0.96 | 0.01 | -0.20 | 4/15/2024 | 5/1/2024 3:59:40 PM EST |
| 72.00 | 19.25 | 22.80 | % | 0 | 0 | 4.75 | -0.97 | 0.01 | -0.18 | 5/1/2024 3:59:40 PM EST | |||
| 73.00 | 20.30 | 22.85 | % | 0 | 0 | 3.87 | -0.97 | 0.01 | -0.15 | 5/1/2024 3:59:40 PM EST | |||
| 74.00 | 21.00 | 25.70 | % | 0 | 0 | 5.12 | -0.98 | 0.01 | -0.13 | 5/1/2024 3:59:40 PM EST | |||
| 75.00 | 22.25 | 25.95 | 14.28 | 0.00 | 0.00% | 0 | 0 | 5.23 | -0.98 | 0.01 | -0.11 | 4/12/2024 | 5/1/2024 3:59:40 PM EST |
| 76.00 | 23.30 | 26.90 | % | 0 | 0 | 5.29 | -0.98 | 0.00 | -0.10 | 5/1/2024 3:59:40 PM EST | |||
| 77.00 | 24.25 | 27.80 | % | 0 | 0 | 5.29 | -0.99 | 0.00 | -0.08 | 5/1/2024 3:59:40 PM EST | |||
| 78.00 | 25.85 | 28.85 | % | 0 | 0 | 5.44 | -0.99 | 0.00 | -0.07 | 5/1/2024 3:59:40 PM EST | |||
| 79.00 | 26.25 | 29.85 | % | 0 | 0 | 5.54 | -0.99 | 0.00 | -0.06 | 5/1/2024 3:59:40 PM EST | |||
| 80.00 | 27.30 | 30.85 | 25.85 | 0.00 | 0.00% | 0 | 0 | 5.64 | -0.99 | 0.00 | -0.05 | 4/16/2024 | 5/1/2024 3:59:40 PM EST |
| 81.00 | 28.00 | 32.55 | % | 0 | 0 | 5.74 | -0.99 | 0.00 | -0.04 | 5/1/2024 3:59:40 PM EST | |||
| 85.00 | 32.25 | 35.85 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:40 PM EST |