Options Chain for NCR VOYIX CORPORATION COM (VYX) - $12.13 as of 4/29/2024 12:04:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:04 PM EST | |||
| 5.00 | 7.00 | 8.40 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:59:04 PM EST | |||
| 7.50 | 4.50 | 6.10 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:59:04 PM EST | |||
| 10.00 | 2.10 | 3.45 | % | 0 | 0 | 2.01 | 0.92 | 0.07 | -0.02 | 4/29/2024 12:59:04 PM EST | |||
| 12.50 | 0.44 | 0.61 | 0.50 | 0.00 | 0.00% | 0 | 300 | 0.45 | 0.54 | 0.19 | -0.03 | 4/26/2024 | 4/29/2024 12:59:04 PM EST |
| 15.00 | 0.01 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 231 | 0.56 | 0.17 | 0.12 | -0.02 | 4/25/2024 | 4/29/2024 12:59:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.01 | 0.03 | 0.03 | 0.00 | 4/11/2024 | 4/29/2024 12:59:04 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.01 | 0.00 | 4/29/2024 12:59:04 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.34 | % | 0 | 0 | 2.93 | -0.08 | 0.07 | -0.02 | 4/29/2024 12:59:04 PM EST | |||
| 12.50 | 0.49 | 0.76 | 0.81 | 0.00 | 0.00% | 0 | 226 | 0.52 | -0.46 | 0.19 | -0.03 | 4/25/2024 | 4/29/2024 12:59:04 PM EST |
| 15.00 | 2.24 | 3.15 | 2.93 | 0.00 | 0.00% | 0 | 6 | 1.39 | -0.83 | 0.12 | -0.02 | 4/19/2024 | 4/29/2024 12:59:04 PM EST |
| 17.50 | 4.80 | 5.65 | % | 0 | 0 | 1.78 | -0.97 | 0.03 | 0.00 | 4/29/2024 12:59:04 PM EST | |||
| 20.00 | 7.35 | 8.15 | % | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 4/29/2024 12:59:04 PM EST | |||
| 22.50 | 9.90 | 10.60 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:04 PM EST | |||
| 25.00 | 12.30 | 13.15 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:04 PM EST |