Options Chain for VAXART INC COM NEW (VXRT) - $0.71 as of 4/29/2024 12:04:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.35 | 0.30 | +0.10 | +50.00% | 20 | 159 | 4.30 | 0.96 | 0.54 | 0.00 | 4/29/2024 | 4/29/2024 11:58:55 AM EST |
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15 | 341 | 1.99 | 0.09 | 1.02 | 0.00 | 4/29/2024 | 4/29/2024 11:58:55 AM EST |
1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 539 | 3.07 | 0.00 | 0.02 | 0.00 | 4/23/2024 | 4/29/2024 11:58:55 AM EST |
2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 300 | 3.73 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 11:58:55 AM EST |
2.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 13 | 4.20 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/29/2024 11:58:55 AM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 11:58:55 AM EST |
7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.49 | -0.04 | 0.54 | 0.00 | 4/26/2024 | 4/29/2024 11:58:55 AM EST |
1.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 29 | 1.44 | -0.91 | 1.02 | 0.00 | 4/25/2024 | 4/29/2024 11:58:55 AM EST |
1.50 | 0.60 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 60 | 6.73 | -1.00 | 0.02 | 0.00 | 4/11/2024 | 4/29/2024 11:58:55 AM EST |
2.00 | 1.05 | 1.65 | % | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
2.50 | 1.60 | 2.15 | % | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
5.00 | 4.10 | 4.50 | % | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
7.50 | 6.60 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST |