Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $3.93 as of 4/26/2024 9:59:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.55 | % | 0 | 0 | 6.18 | 0.98 | 0.05 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 63 | 362 | 0.99 | 0.20 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 1.65 | 0.00 | 0.02 | 0.00 | 4/18/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 211 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 102 | 5.17 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 2 | 20 | 1.84 | -0.02 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 0.95 | 1.20 | 1.10 | +0.10 | +10.00% | 5 | 91 | 1.34 | -0.80 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 3.30 | 4.60 | % | 0 | 0 | 5.01 | -1.00 | 0.02 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 5.80 | 7.00 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 8.30 | 9.60 | % | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 10.80 | 12.10 | % | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 12.80 | 14.60 | % | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |