Options Chain for VIRTRA INC COM PAR (VTSI) - $13.20 as of 4/29/2024 12:03:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 13.90 | % | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:48 AM EST | |||
| 5.00 | 10.10 | 11.00 | 10.44 | 0.00 | 0.00% | 0 | 59 | 6.08 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/29/2024 11:58:48 AM EST |
| 7.50 | 7.50 | 8.30 | 5.70 | 0.00 | 0.00% | 0 | 64 | 2.95 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 11:58:48 AM EST |
| 10.00 | 5.10 | 6.20 | 2.40 | 0.00 | 0.00% | 0 | 691 | 3.12 | 0.97 | 0.02 | -0.01 | 4/16/2024 | 4/29/2024 11:58:48 AM EST |
| 12.50 | 3.00 | 3.40 | 3.30 | +2.15 | +186.96% | 4 | 266 | 1.08 | 0.84 | 0.07 | -0.03 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |
| 15.00 | 1.50 | 2.95 | 1.60 | +0.90 | +128.58% | 21 | 636 | 1.04 | 0.60 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |
| 17.50 | 0.55 | 0.90 | 0.70 | +0.52 | +288.89% | 71 | 95 | 1.03 | 0.35 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:48 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 516 | 2.61 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 11:58:48 AM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 116 | 354 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |
| 10.00 | 0.10 | 0.15 | 0.15 | -0.10 | -40.00% | 20 | 287 | 1.41 | -0.03 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |
| 12.50 | 0.35 | 0.50 | 0.40 | -0.50 | -55.56% | 31 | 406 | 1.08 | -0.16 | 0.07 | -0.03 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |
| 15.00 | 1.20 | 1.40 | 1.20 | -1.85 | -60.66% | 3 | 31 | 1.09 | -0.40 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |
| 17.50 | 2.75 | 3.10 | 3.00 | +0.10 | +3.45% | 21 | 21 | 1.12 | -0.65 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 11:58:48 AM EST |