Options Chain for VERTEX ENERGY INC COM (VTNR) - $1.29 as of 5/2/2024 5:57:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.60 | 0.82 | 0.00 | 0.00% | 0 | 10 | 0.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:04 PM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 1 | 355 | 0.00 | 0.90 | 0.56 | 0.00 | 5/2/2024 | 5/2/2024 4:00:04 PM EST |
| 1.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 96 | 12,846 | 1.21 | 0.39 | 1.13 | -0.01 | 5/2/2024 | 5/2/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,056 | 1.97 | 0.08 | 0.42 | 0.00 | 5/1/2024 | 5/2/2024 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 140 | 2.58 | 0.01 | 0.09 | 0.00 | 5/1/2024 | 5/2/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 339 | 1.79 | -0.10 | 0.56 | 0.00 | 5/1/2024 | 5/2/2024 4:00:04 PM EST |
| 1.50 | 0.20 | 0.35 | 0.35 | +0.08 | +29.63% | 40 | 502 | 1.80 | -0.61 | 1.13 | -0.01 | 5/2/2024 | 5/2/2024 4:00:04 PM EST |
| 2.00 | 0.60 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 12 | 7.44 | -0.92 | 0.42 | 0.00 | 4/29/2024 | 5/2/2024 4:00:04 PM EST |
| 2.50 | 1.05 | 1.55 | 1.11 | 0.00 | 0.00% | 0 | 2 | 4.74 | -0.99 | 0.09 | 0.00 | 4/29/2024 | 5/2/2024 4:00:04 PM EST |