Options Chain for VERTEX ENERGY INC COM (VTNR) - $1.29 as of 5/2/2024 3:06:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 0.73 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.95 | 0.11 | 0.00 | 4/10/2024 | 5/2/2024 4:00:04 PM EST |
| 1.00 | 0.30 | 0.65 | 0.54 | 0.00 | 0.00% | 0 | 436 | 0.93 | 0.77 | 0.31 | 0.00 | 4/25/2024 | 5/2/2024 4:00:04 PM EST |
| 1.50 | 0.25 | 0.40 | 0.35 | +0.04 | +12.91% | 2 | 253 | 1.09 | 0.59 | 0.40 | 0.00 | 5/2/2024 | 5/2/2024 4:00:04 PM EST |
| 2.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1,751 | 1.13 | 0.43 | 0.40 | 0.00 | 4/30/2024 | 5/2/2024 4:00:04 PM EST |
| 2.50 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 211 | 1.29 | 0.32 | 0.36 | 0.00 | 4/22/2024 | 5/2/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 550 | 1.29 | 0.24 | 0.32 | 0.00 | 4/29/2024 | 5/2/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | % | 0 | 0 | 1.75 | -0.05 | 0.11 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 1.00 | 0.15 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 236 | 1.03 | -0.23 | 0.31 | 0.00 | 4/24/2024 | 5/2/2024 4:00:04 PM EST |
| 1.50 | 0.45 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 96 | 1.12 | -0.41 | 0.40 | 0.00 | 4/25/2024 | 5/2/2024 4:00:04 PM EST |
| 2.00 | 0.85 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 13 | 1.25 | -0.57 | 0.40 | 0.00 | 4/22/2024 | 5/2/2024 4:00:04 PM EST |
| 2.50 | 1.15 | 1.75 | 1.15 | 0.00 | 0.00% | 0 | 56 | 1.96 | -0.68 | 0.36 | 0.00 | 4/19/2024 | 5/2/2024 4:00:04 PM EST |
| 3.00 | 1.70 | 2.30 | 1.65 | 0.00 | 0.00% | 0 | 3 | 1.40 | -0.76 | 0.32 | 0.00 | 4/23/2024 | 5/2/2024 4:00:04 PM EST |