Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $4.75 as of 4/29/2024 2:36:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 2.00 | 2.70 | 3.50 | 2.95 | 0.00 | 0.00% | 0 | 91 | 6.57 | 1.00 | 0.00 | 0.00 | 3/1/2024 | 4/29/2024 1:58:55 PM EST |
| 3.00 | 1.65 | 2.55 | 2.20 | 0.00 | 0.00% | 0 | 39 | 4.38 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 1:58:55 PM EST |
| 4.00 | 0.80 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 58 | 2.76 | 0.90 | 0.22 | -0.01 | 4/25/2024 | 4/29/2024 1:58:55 PM EST |
| 5.00 | 0.20 | 0.35 | 0.30 | +0.10 | +50.00% | 104 | 1,503 | 0.76 | 0.48 | 0.49 | -0.01 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.10 | +0.05 | +100.00% | 49 | 2,149 | 1.40 | 0.13 | 0.26 | -0.01 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 81 | 1.36 | 0.02 | 0.07 | 0.00 | 4/4/2024 | 4/29/2024 1:58:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 62 | 3.53 | 0.00 | 0.01 | 0.00 | 4/17/2024 | 4/29/2024 1:58:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 115 | 3.86 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/29/2024 1:58:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2.77 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/29/2024 1:58:55 PM EST |
| 11.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/29/2024 1:58:55 PM EST |
| 12.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 96 | 5.21 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/29/2024 1:58:55 PM EST |
| 13.00 | 0.00 | 1.00 | % | 0 | 2 | 5.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 6 | 4.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 991 | 0.79 | -0.10 | 0.22 | -0.01 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 5.00 | 0.30 | 0.50 | 0.43 | -0.07 | -14.00% | 2 | 149 | 0.94 | -0.52 | 0.49 | -0.01 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 6.00 | 1.15 | 1.80 | 1.21 | +0.01 | +0.84% | 1 | 9 | 2.80 | -0.87 | 0.26 | -0.01 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 7.00 | 1.95 | 2.75 | % | 0 | 0 | 2.86 | -0.98 | 0.07 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 8.00 | 2.70 | 3.90 | % | 0 | 0 | 3.64 | -1.00 | 0.01 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 9.00 | 3.70 | 4.70 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 10.00 | 4.90 | 5.70 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 11.00 | 5.80 | 7.00 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 12.00 | 6.50 | 8.00 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 13.00 | 7.50 | 8.90 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST |