Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $90.35 as of 4/26/2024 3:55:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 55.00 | 56.70 | 37.30 | 0.00 | 0.00% | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 52.40 | 54.00 | 41.10 | 0.00 | 0.00% | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 42.50 | 50.00 | 51.50 | 42.00 | 0.00 | 0.00% | 0 | 1 | 2.22 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 47.90 | 49.00 | 33.00 | 0.00 | 0.00% | 0 | 23 | 2.03 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 47.50 | 44.90 | 46.80 | 31.20 | 0.00 | 0.00% | 0 | 2 | 1.90 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 50.00 | 42.60 | 44.70 | 40.98 | 0.00 | 0.00% | 0 | 120 | 1.55 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 55.00 | 37.90 | 39.40 | 33.30 | 0.00 | 0.00% | 0 | 8 | 1.27 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 60.00 | 32.60 | 34.90 | 34.05 | +2.68 | +8.55% | 9 | 23 | 1.35 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 65.00 | 27.60 | 29.70 | 28.00 | +1.52 | +5.74% | 45 | 878 | 0.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 66.00 | 27.00 | 28.30 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 67.00 | 25.80 | 27.40 | 27.80 | +9.65 | +53.17% | 1 | 3 | 1.04 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 67.50 | 25.70 | 26.70 | 27.20 | +3.18 | +13.24% | 2 | 57 | 1.08 | 0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 68.00 | 24.70 | 26.40 | 26.20 | +8.40 | +47.20% | 1 | 3 | 0.97 | 0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 69.00 | 24.40 | 25.60 | 9.30 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 70.00 | 22.60 | 24.30 | 24.25 | +3.25 | +15.48% | 28 | 210 | 0.83 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 71.00 | 22.30 | 23.30 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 72.00 | 21.50 | 22.70 | 8.57 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.98 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 72.50 | 21.00 | 22.30 | 21.90 | +3.16 | +16.87% | 17 | 616 | 0.38 | 0.98 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 73.00 | 20.00 | 21.50 | 18.30 | 0.00 | 0.00% | 0 | 18 | 0.76 | 0.98 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 74.00 | 19.40 | 20.40 | 9.10 | 0.00 | 0.00% | 0 | 37 | 0.70 | 0.97 | 0.01 | -0.03 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 75.00 | 18.40 | 19.80 | 19.50 | +3.50 | +21.88% | 78 | 469 | 0.63 | 0.96 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 76.00 | 16.90 | 18.50 | 15.80 | 0.00 | 0.00% | 0 | 28 | 0.77 | 0.95 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 77.00 | 16.40 | 18.10 | 14.25 | 0.00 | 0.00% | 0 | 37 | 0.54 | 0.94 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 77.50 | 16.10 | 17.40 | 16.72 | +6.31 | +60.62% | 368 | 707 | 0.61 | 0.93 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 78.00 | 15.90 | 16.40 | 17.47 | +3.72 | +27.06% | 4 | 37 | 0.59 | 0.93 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 79.00 | 14.90 | 16.00 | 15.00 | +2.00 | +15.39% | 1 | 383 | 0.55 | 0.91 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 80.00 | 14.10 | 14.70 | 13.50 | +0.20 | +1.51% | 37 | 1,372 | 0.54 | 0.90 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 81.00 | 12.80 | 14.50 | 13.43 | +1.51 | +12.67% | 5 | 99 | 0.48 | 0.88 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 82.00 | 11.60 | 13.50 | 13.35 | +2.60 | +24.19% | 1 | 1,899 | 0.54 | 0.86 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 82.50 | 11.40 | 12.40 | 12.58 | +2.28 | +22.14% | 24 | 1,380 | 0.54 | 0.85 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 83.00 | 10.50 | 12.70 | 12.15 | +1.55 | +14.63% | 3 | 35 | 0.54 | 0.84 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 84.00 | 10.90 | 11.80 | 11.60 | +2.65 | +29.61% | 16 | 136 | 0.54 | 0.82 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 85.00 | 10.00 | 10.70 | 10.07 | +2.02 | +25.10% | 140 | 1,627 | 0.52 | 0.79 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 86.00 | 9.30 | 10.30 | 9.60 | +2.30 | +31.51% | 21 | 43 | 0.54 | 0.77 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 87.00 | 8.60 | 9.70 | 9.10 | +1.88 | +26.04% | 1,504 | 1,542 | 0.55 | 0.74 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 87.50 | 8.20 | 9.10 | 8.18 | +1.98 | +31.94% | 22 | 574 | 0.55 | 0.72 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 88.00 | 7.90 | 8.70 | 8.00 | +1.70 | +26.99% | 129 | 241 | 0.54 | 0.71 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 89.00 | 6.70 | 7.70 | 7.60 | +1.29 | +20.45% | 14 | 2,185 | 0.54 | 0.68 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 90.00 | 6.60 | 7.00 | 6.85 | +1.55 | +29.25% | 850 | 4,090 | 0.54 | 0.65 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 91.00 | 6.00 | 6.40 | 6.18 | +0.78 | +14.45% | 13 | 10 | 0.54 | 0.61 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 92.00 | 5.40 | 5.90 | 5.60 | +1.20 | +27.28% | 213 | 138 | 0.54 | 0.58 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 92.50 | 5.40 | 5.60 | 5.37 | +1.18 | +28.17% | 43 | 1,327 | 0.54 | 0.56 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 93.00 | 4.90 | 5.40 | 5.20 | +1.00 | +23.81% | 41 | 3 | 0.54 | 0.55 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 94.00 | 3.90 | 4.90 | 4.90 | +1.20 | +32.44% | 256 | 2 | 0.54 | 0.52 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 95.00 | 4.00 | 4.40 | 4.40 | +1.20 | +37.50% | 4,597 | 4,101 | 0.54 | 0.48 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 96.00 | 3.70 | 4.20 | 3.90 | +1.30 | +50.00% | 43 | 21 | 0.54 | 0.45 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 97.00 | 3.30 | 3.70 | 3.40 | +0.40 | +13.34% | 14 | 11 | 0.55 | 0.42 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 98.00 | 2.95 | 3.30 | 3.03 | +0.53 | +21.20% | 1,407 | 3 | 0.54 | 0.39 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 99.00 | 2.65 | 2.90 | 3.00 | +0.85 | +39.54% | 3 | 3 | 0.54 | 0.36 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 100.00 | 2.40 | 2.55 | 2.50 | +0.55 | +28.21% | 2,233 | 7,933 | 0.55 | 0.33 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 105.00 | 1.30 | 1.50 | 1.35 | +0.10 | +8.00% | 79 | 282 | 0.55 | 0.21 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 110.00 | 0.70 | 0.85 | 0.77 | +0.17 | +28.34% | 557 | 1,905 | 0.56 | 0.13 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 115.00 | 0.35 | 0.45 | 0.45 | +0.03 | +7.15% | 5,419 | 1,618 | 0.57 | 0.07 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 120.00 | 0.15 | 0.30 | 0.30 | +0.05 | +20.00% | 11 | 3,298 | 0.58 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 125.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 2 | 575 | 0.59 | 0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 1,155 | 0.64 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.15 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.27 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.05 | -0.10 | -66.67% | 10 | 33 | 1.15 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 19 | 239 | 0.81 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 43 | 423 | 0.67 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 66.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 5 | 176 | 0.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 67.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 19 | 0.62 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 67.50 | 0.00 | 0.05 | 0.05 | -0.06 | -54.55% | 3 | 631 | 0.61 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 35 | 235 | 0.60 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 69.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.63 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | -0.10 | -55.56% | 68 | 606 | 0.58 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 71.00 | 0.00 | 0.10 | 0.10 | -0.08 | -44.45% | 101 | 42 | 0.58 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 72.00 | 0.05 | 0.15 | 0.13 | -0.12 | -48.00% | 55 | 136 | 0.55 | -0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 72.50 | 0.05 | 0.15 | 0.15 | -0.15 | -50.00% | 11 | 208 | 0.54 | -0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 73.00 | 0.05 | 0.15 | 0.13 | -0.16 | -55.18% | 11 | 317 | 0.53 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 74.00 | 0.10 | 0.20 | 0.25 | -0.10 | -28.58% | 6 | 238 | 0.54 | -0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 75.00 | 0.20 | 0.25 | 0.25 | -0.22 | -46.81% | 60 | 2,458 | 0.56 | -0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 76.00 | 0.20 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 144 | 0.55 | -0.05 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 77.00 | 0.30 | 0.40 | 0.41 | -0.24 | -36.93% | 1 | 81 | 0.55 | -0.06 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 77.50 | 0.00 | 0.55 | 0.35 | -0.39 | -52.71% | 379 | 737 | 0.60 | -0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 78.00 | 0.35 | 0.45 | 0.35 | -0.40 | -53.34% | 10 | 207 | 0.54 | -0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 79.00 | 0.45 | 0.60 | 0.50 | -0.45 | -47.37% | 3 | 101 | 0.55 | -0.09 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 80.00 | 0.55 | 0.70 | 0.57 | -0.63 | -52.50% | 138 | 7,444 | 0.55 | -0.10 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 81.00 | 0.70 | 0.85 | 0.68 | -0.63 | -48.10% | 10 | 76 | 0.55 | -0.12 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 82.00 | 0.85 | 1.00 | 0.92 | -0.63 | -40.65% | 32 | 146 | 0.55 | -0.14 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 82.50 | 0.50 | 1.10 | 0.99 | -0.79 | -44.39% | 114 | 374 | 0.55 | -0.15 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 83.00 | 1.05 | 1.20 | 1.05 | -0.59 | -35.98% | 15 | 47 | 0.54 | -0.16 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 84.00 | 1.25 | 1.55 | 1.26 | -0.89 | -41.40% | 21 | 8 | 0.54 | -0.18 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 85.00 | 1.45 | 1.60 | 1.60 | -0.90 | -36.00% | 113 | 191 | 0.54 | -0.21 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 86.00 | 1.65 | 1.95 | 1.71 | -1.21 | -41.44% | 5 | 118 | 0.54 | -0.23 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 87.00 | 2.00 | 2.15 | 2.10 | -0.85 | -28.82% | 21 | 25 | 0.54 | -0.26 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 87.50 | 2.10 | 2.45 | 2.23 | -1.22 | -35.37% | 5 | 80 | 0.54 | -0.28 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 88.00 | 2.30 | 2.90 | 2.20 | -1.42 | -39.23% | 18 | 105 | 0.53 | -0.29 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 89.00 | 2.55 | 2.95 | 2.65 | -1.57 | -37.21% | 35 | 147 | 0.54 | -0.32 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 90.00 | 3.00 | 3.30 | 3.21 | -1.29 | -28.67% | 113 | 382 | 0.54 | -0.35 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 91.00 | 3.30 | 3.60 | 3.50 | -1.46 | -29.44% | 3 | 9 | 0.55 | -0.39 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 92.00 | 3.90 | 4.30 | 4.00 | -1.00 | -20.00% | 44 | 8 | 0.54 | -0.42 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 92.50 | 4.10 | 4.40 | 4.23 | -2.47 | -36.87% | 15 | 81 | 0.54 | -0.44 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 93.00 | 4.30 | 4.60 | 4.40 | -3.10 | -41.34% | 196 | 2 | 0.54 | -0.45 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 94.00 | 4.90 | 5.20 | 4.90 | -2.80 | -36.37% | 145 | 1 | 0.54 | -0.48 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 95.00 | 5.40 | 5.70 | 5.50 | -2.40 | -30.38% | 63 | 19 | 0.54 | -0.52 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 96.00 | 5.90 | 6.50 | % | 0 | 0 | 0.56 | -0.55 | 0.03 | -0.12 | 4/26/2024 3:59:55 PM EST | |||
| 97.00 | 6.60 | 6.90 | 6.80 | % | 7 | 0 | 0.54 | -0.58 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:55 PM EST | |
| 98.00 | 6.50 | 7.50 | % | 0 | 0 | 0.53 | -0.61 | 0.03 | -0.12 | 4/26/2024 3:59:55 PM EST | |||
| 99.00 | 7.90 | 8.30 | 7.71 | % | 2 | 0 | 0.50 | -0.64 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST | |
| 100.00 | 8.60 | 8.90 | 8.40 | -6.30 | -42.86% | 17 | 3 | 0.53 | -0.67 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 105.00 | 12.50 | 12.90 | 15.75 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.79 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 110.00 | 16.90 | 17.30 | 20.30 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.87 | 0.02 | -0.06 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 115.00 | 21.10 | 22.60 | 25.05 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.93 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 120.00 | 25.90 | 28.20 | % | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.03 | 4/26/2024 3:59:55 PM EST | |||
| 125.00 | 30.60 | 32.50 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 130.00 | 35.60 | 37.40 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST |