Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $92.17 as of 5/3/2024 3:16:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.00 | 54.20 | 36.46 | 0.00 | 0.00% | 0 | 5 | 4.09 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/3/2024 4:00:01 PM EST |
| 45.00 | 47.00 | 49.10 | 36.10 | 0.00 | 0.00% | 0 | 4 | 3.50 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 5/3/2024 4:00:01 PM EST |
| 50.00 | 42.00 | 44.00 | 43.55 | +5.42 | +14.22% | 1 | 1 | 2.97 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 55.00 | 37.00 | 39.20 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 60.00 | 32.10 | 34.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 65.00 | 27.10 | 29.20 | 28.60 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:01 PM EST |
| 66.00 | 26.10 | 28.10 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 67.00 | 25.10 | 27.10 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 68.00 | 24.10 | 26.10 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 69.00 | 23.00 | 25.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 70.00 | 22.40 | 24.20 | 20.00 | 0.00 | 0.00% | 0 | 3 | 1.72 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/3/2024 4:00:01 PM EST |
| 71.00 | 21.10 | 23.30 | 22.00 | 0.00 | 0.00% | 0 | 6 | 1.65 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 72.00 | 20.10 | 22.30 | 21.62 | +14.52 | +204.51% | 28 | 6 | 1.59 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 73.00 | 19.40 | 21.30 | 8.62 | 0.00 | 0.00% | 0 | 2 | 1.52 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 4:00:01 PM EST |
| 74.00 | 18.40 | 20.20 | 11.50 | 0.00 | 0.00% | 0 | 5 | 1.46 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 75.00 | 17.10 | 19.10 | 18.63 | +3.22 | +20.90% | 88 | 10 | 0.97 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 76.00 | 16.10 | 18.20 | 18.11 | 0.00 | 0.00% | 0 | 8 | 1.33 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:01 PM EST |
| 77.00 | 15.10 | 17.10 | 17.15 | 0.00 | 0.00% | 0 | 2 | 1.10 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:01 PM EST |
| 78.00 | 14.10 | 16.10 | 16.00 | 0.00 | 0.00% | 0 | 16 | 0.82 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 4:00:01 PM EST |
| 79.00 | 13.10 | 15.10 | 15.70 | 0.00 | 0.00% | 0 | 8 | 0.77 | 0.99 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 4:00:01 PM EST |
| 80.00 | 12.20 | 14.10 | 9.70 | 0.00 | 0.00% | 0 | 80 | 0.93 | 0.99 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 81.00 | 11.40 | 13.20 | 12.90 | +1.40 | +12.18% | 1 | 20 | 0.99 | 0.98 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 82.00 | 10.50 | 12.30 | 11.40 | -0.50 | -4.21% | 1 | 40 | 0.63 | 0.97 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 83.00 | 9.80 | 10.60 | 11.00 | +4.30 | +64.18% | 1 | 27 | 0.63 | 0.96 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 84.00 | 8.60 | 9.70 | 9.60 | +1.05 | +12.29% | 8 | 62 | 0.37 | 0.94 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 85.00 | 7.60 | 8.70 | 8.90 | +2.05 | +29.93% | 21 | 126 | 0.58 | 0.92 | 0.02 | -0.08 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 86.00 | 7.30 | 7.60 | 8.80 | +1.90 | +27.54% | 2 | 44 | 0.44 | 0.89 | 0.03 | -0.10 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 87.00 | 5.80 | 7.60 | 7.04 | +1.44 | +25.72% | 89 | 109 | 0.52 | 0.85 | 0.04 | -0.11 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 88.00 | 5.10 | 6.90 | 6.22 | +0.92 | +17.36% | 39 | 84 | 0.53 | 0.81 | 0.04 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 89.00 | 4.90 | 5.90 | 5.20 | +0.40 | +8.34% | 22 | 153 | 0.59 | 0.76 | 0.05 | -0.15 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 90.00 | 4.20 | 4.40 | 4.50 | +0.50 | +12.50% | 307 | 419 | 0.48 | 0.71 | 0.05 | -0.16 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 91.00 | 3.00 | 4.30 | 3.75 | +0.25 | +7.15% | 87 | 168 | 0.46 | 0.65 | 0.06 | -0.18 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 92.00 | 2.60 | 3.20 | 3.10 | +0.10 | +3.34% | 1,080 | 207 | 0.49 | 0.59 | 0.06 | -0.18 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 93.00 | 2.45 | 2.60 | 2.55 | +0.20 | +8.52% | 193 | 468 | 0.48 | 0.52 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 94.00 | 2.00 | 2.15 | 2.20 | +0.20 | +10.00% | 556 | 511 | 0.48 | 0.46 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 95.00 | 1.60 | 1.70 | 1.70 | 0.00 | 0.00% | 731 | 730 | 0.48 | 0.40 | 0.06 | -0.18 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 96.00 | 1.30 | 1.40 | 1.35 | -0.05 | -3.58% | 202 | 189 | 0.48 | 0.34 | 0.06 | -0.17 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 97.00 | 1.00 | 1.15 | 1.15 | +0.10 | +9.53% | 198 | 142 | 0.49 | 0.29 | 0.05 | -0.16 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 98.00 | 0.80 | 0.90 | 0.92 | -0.01 | -1.08% | 103 | 241 | 0.49 | 0.24 | 0.05 | -0.15 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 99.00 | 0.60 | 0.80 | 0.75 | +0.05 | +7.15% | 113 | 132 | 0.50 | 0.20 | 0.04 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 100.00 | 0.50 | 0.60 | 0.55 | -0.03 | -5.18% | 5,792 | 7,353 | 0.51 | 0.16 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 101.00 | 0.35 | 0.45 | 0.45 | +0.05 | +12.50% | 25 | 7 | 0.50 | 0.13 | 0.03 | -0.10 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 102.00 | 0.25 | 0.35 | 0.38 | -0.02 | -5.00% | 23 | 49 | 0.50 | 0.10 | 0.03 | -0.09 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 103.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 9 | 2 | 0.51 | 0.08 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 104.00 | 0.15 | 0.25 | 0.20 | -0.03 | -13.05% | 13 | 33 | 0.52 | 0.06 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 105.00 | 0.10 | 0.15 | 0.15 | -0.03 | -16.67% | 10 | 289 | 0.51 | 0.05 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 106.00 | 0.05 | 0.20 | 0.11 | % | 1 | 0 | 0.53 | 0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 4:00:01 PM EST | |
| 107.00 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.03 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 108.00 | 0.00 | 0.15 | 0.10 | % | 4 | 0 | 0.62 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 4:00:01 PM EST | |
| 109.00 | 0.00 | 0.30 | % | 0 | 0 | 0.75 | 0.01 | 0.01 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 84 | 0.57 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 111.00 | 0.00 | 1.25 | % | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 112.00 | 0.00 | 1.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 113.00 | 0.00 | 1.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 114.00 | 0.00 | 1.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 78 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:01 PM EST |
| 116.00 | 0.00 | 0.95 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 117.00 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 118.00 | 0.00 | 1.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 119.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 4:00:01 PM EST |
| 121.00 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 122.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 124.00 | 0.00 | 0.60 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.96 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 5/3/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 333 | 2.57 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 52 | 2.02 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 66.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.12 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 67.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.05 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 68.00 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 24 | 1.98 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/3/2024 4:00:01 PM EST |
| 69.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.92 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 1.35 | 0.21 | 0.00 | 0.00% | 0 | 32 | 1.85 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:01 PM EST |
| 71.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.78 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 72.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 237 | 1.16 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 5 | 27 | 0.97 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 74.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 31 | 0.87 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 57 | 1.08 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 76.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 53 | 1.45 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 4:00:01 PM EST |
| 77.00 | 0.00 | 1.35 | 0.17 | 0.00 | 0.00% | 0 | 24 | 1.39 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 78.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 6 | 123 | 0.86 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 79.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 26 | 67 | 0.62 | -0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 80.00 | 0.05 | 0.15 | 0.11 | -0.09 | -45.00% | 3 | 408 | 0.60 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 81.00 | 0.00 | 0.60 | 0.08 | -0.07 | -46.67% | 6 | 517 | 0.86 | -0.02 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 82.00 | 0.05 | 0.15 | 0.15 | -0.57 | -79.17% | 5 | 299 | 0.52 | -0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 83.00 | 0.05 | 0.15 | 0.10 | -0.25 | -71.43% | 19 | 1,850 | 0.47 | -0.04 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 84.00 | 0.10 | 0.20 | 0.15 | -0.25 | -62.50% | 16 | 262 | 0.47 | -0.06 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 85.00 | 0.20 | 0.25 | 0.21 | -0.27 | -56.25% | 189 | 340 | 0.48 | -0.08 | 0.02 | -0.08 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 86.00 | 0.25 | 0.40 | 0.30 | -0.42 | -58.34% | 24 | 63 | 0.47 | -0.11 | 0.03 | -0.10 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 87.00 | 0.40 | 1.00 | 0.45 | -0.35 | -43.75% | 140 | 130 | 0.47 | -0.15 | 0.04 | -0.11 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 88.00 | 0.60 | 0.75 | 0.65 | -0.51 | -43.97% | 265 | 1,129 | 0.48 | -0.19 | 0.04 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 89.00 | 0.85 | 1.00 | 0.79 | -0.64 | -44.76% | 65 | 78 | 0.49 | -0.24 | 0.05 | -0.15 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 90.00 | 1.10 | 1.20 | 1.15 | -0.60 | -34.29% | 617 | 1,003 | 0.47 | -0.29 | 0.05 | -0.16 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 91.00 | 1.45 | 1.60 | 1.45 | -0.75 | -34.10% | 68 | 91 | 0.48 | -0.35 | 0.06 | -0.18 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 92.00 | 1.85 | 2.00 | 1.82 | -0.85 | -31.84% | 248 | 213 | 0.48 | -0.41 | 0.06 | -0.18 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 93.00 | 2.35 | 2.50 | 2.30 | -0.96 | -29.45% | 283 | 192 | 0.48 | -0.48 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 94.00 | 2.85 | 3.10 | 2.84 | -0.87 | -23.45% | 536 | 129 | 0.44 | -0.54 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 95.00 | 3.50 | 3.60 | 3.48 | -1.29 | -27.05% | 1,263 | 19 | 0.47 | -0.60 | 0.06 | -0.18 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 96.00 | 4.10 | 4.40 | 4.02 | -4.06 | -50.25% | 21 | 58 | 0.49 | -0.66 | 0.06 | -0.17 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 97.00 | 4.80 | 5.10 | 4.39 | -4.51 | -50.68% | 8 | 6 | 0.48 | -0.71 | 0.05 | -0.16 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 98.00 | 5.60 | 5.90 | 6.67 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.76 | 0.05 | -0.15 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 99.00 | 6.40 | 6.70 | 7.30 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.80 | 0.04 | -0.13 | 4/29/2024 | 5/3/2024 4:00:01 PM EST |
| 100.00 | 7.30 | 7.80 | 6.68 | -1.12 | -14.36% | 1 | 4 | 0.55 | -0.84 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 101.00 | 7.60 | 8.60 | 7.90 | % | 1 | 0 | 0.40 | -0.87 | 0.03 | -0.10 | 5/3/2024 | 5/3/2024 4:00:01 PM EST | |
| 102.00 | 8.90 | 10.30 | % | 0 | 0 | 0.59 | -0.90 | 0.03 | -0.09 | 5/3/2024 4:00:01 PM EST | |||
| 103.00 | 9.10 | 11.20 | % | 0 | 0 | 0.63 | -0.92 | 0.02 | -0.07 | 5/3/2024 4:00:01 PM EST | |||
| 104.00 | 10.10 | 12.10 | % | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.06 | 5/3/2024 4:00:01 PM EST | |||
| 105.00 | 11.60 | 13.00 | 15.16 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.95 | 0.02 | -0.05 | 4/24/2024 | 5/3/2024 4:00:01 PM EST |
| 106.00 | 12.20 | 14.10 | % | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.04 | 5/3/2024 4:00:01 PM EST | |||
| 107.00 | 13.00 | 15.00 | % | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.03 | 5/3/2024 4:00:01 PM EST | |||
| 108.00 | 14.10 | 15.90 | % | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 109.00 | 15.10 | 16.90 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 110.00 | 15.90 | 17.90 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 4:00:01 PM EST |
| 111.00 | 17.00 | 19.00 | % | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 112.00 | 18.00 | 19.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 113.00 | 19.00 | 21.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 114.00 | 20.10 | 22.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 115.00 | 21.00 | 23.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 116.00 | 22.00 | 24.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 117.00 | 23.10 | 25.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 118.00 | 24.00 | 26.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 119.00 | 24.90 | 27.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 120.00 | 25.80 | 28.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 121.00 | 27.00 | 29.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 122.00 | 27.70 | 30.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 123.00 | 28.90 | 31.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 124.00 | 29.90 | 32.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 125.00 | 30.70 | 33.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 126.00 | 31.90 | 33.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST |