Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $88.52 as of 5/1/2024 9:03:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.30 | 49.90 | % | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 45.00 | 42.60 | 45.10 | 46.10 | 0.00 | 0.00% | 0 | 9 | 7.78 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 49.50 | 37.70 | 40.60 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 50.00 | 37.50 | 40.10 | 37.98 | -4.92 | -11.47% | 1 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 51.00 | 36.40 | 39.10 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 52.00 | 35.50 | 38.10 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 53.00 | 34.60 | 37.60 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 54.00 | 33.90 | 36.10 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 55.00 | 32.40 | 35.00 | 30.00 | 0.00 | 0.00% | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:56 PM EST |
| 56.00 | 31.50 | 34.00 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 57.00 | 30.50 | 33.00 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 58.00 | 29.50 | 32.10 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 59.00 | 28.20 | 31.10 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 60.00 | 27.90 | 30.70 | 34.03 | 0.00 | 0.00% | 0 | 8 | 5.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 61.00 | 26.30 | 28.90 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 62.00 | 25.50 | 28.00 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 63.00 | 24.20 | 27.20 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 64.00 | 23.60 | 26.60 | 22.20 | 0.00 | 0.00% | 0 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 65.00 | 21.70 | 25.10 | 23.50 | -5.58 | -19.19% | 10 | 14 | 3.67 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 66.00 | 21.60 | 24.60 | 22.60 | +8.60 | +61.43% | 10 | 10 | 3.78 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 67.00 | 20.30 | 23.60 | 21.90 | +8.80 | +67.18% | 10 | 10 | 3.64 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 68.00 | 19.60 | 22.60 | 20.90 | +3.00 | +16.76% | 10 | 11 | 3.51 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 69.00 | 17.60 | 20.80 | 20.20 | -4.80 | -19.20% | 10 | 97 | 3.45 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 70.00 | 17.90 | 20.50 | 18.50 | -4.50 | -19.57% | 10 | 20 | 3.38 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 71.00 | 16.50 | 19.60 | 17.80 | +7.70 | +76.24% | 10 | 10 | 3.11 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 72.00 | 15.10 | 17.60 | 17.30 | -4.22 | -19.61% | 10 | 46 | 2.97 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 73.00 | 14.70 | 16.70 | 16.40 | -3.97 | -19.49% | 10 | 34 | 2.90 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 74.00 | 14.10 | 15.30 | 14.80 | +0.90 | +6.48% | 10 | 35 | 2.90 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 75.00 | 12.90 | 15.60 | 13.50 | -6.76 | -33.37% | 10 | 77 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 76.00 | 11.60 | 14.10 | 14.80 | -3.80 | -20.43% | 14 | 25 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 77.00 | 10.40 | 11.90 | 14.83 | 0.00 | 0.00% | 0 | 18 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 78.00 | 9.60 | 12.60 | 15.50 | 0.00 | 0.00% | 0 | 97 | 2.41 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 79.00 | 8.70 | 10.60 | 15.60 | 0.00 | 0.00% | 0 | 101 | 2.11 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 80.00 | 8.20 | 10.40 | 9.00 | -4.00 | -30.77% | 18 | 208 | 2.03 | 0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 81.00 | 6.80 | 7.90 | 9.95 | -2.85 | -22.27% | 1 | 46 | 1.90 | 0.97 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 82.00 | 5.60 | 8.60 | 8.95 | -2.60 | -22.52% | 11 | 72 | 1.81 | 0.95 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 83.00 | 4.90 | 6.10 | 6.40 | -3.77 | -37.07% | 3 | 160 | 1.48 | 0.91 | 0.03 | -0.12 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 84.00 | 4.10 | 5.30 | 9.60 | 0.00 | 0.00% | 0 | 99 | 1.48 | 0.87 | 0.04 | -0.18 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 85.00 | 2.55 | 5.60 | 5.72 | -2.28 | -28.50% | 15 | 1,603 | 0.92 | 0.80 | 0.05 | -0.24 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 86.00 | 3.00 | 3.40 | 5.00 | -2.40 | -32.44% | 9 | 546 | 0.58 | 0.73 | 0.07 | -0.31 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 87.00 | 2.25 | 3.90 | 4.00 | -4.00 | -50.00% | 17 | 165 | 0.61 | 0.64 | 0.08 | -0.37 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 88.00 | 1.65 | 2.55 | 1.98 | -3.80 | -65.75% | 103 | 398 | 0.67 | 0.55 | 0.09 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 89.00 | 1.15 | 2.05 | 1.49 | -3.61 | -70.79% | 98 | 252 | 0.66 | 0.46 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 90.00 | 0.90 | 1.15 | 1.15 | -2.95 | -71.96% | 778 | 1,795 | 0.66 | 0.37 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 91.00 | 0.65 | 1.30 | 0.76 | -2.74 | -78.29% | 256 | 246 | 0.66 | 0.29 | 0.09 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 92.00 | 0.50 | 1.05 | 0.55 | -2.45 | -81.67% | 408 | 1,363 | 0.67 | 0.22 | 0.08 | -0.37 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 93.00 | 0.30 | 0.45 | 0.40 | -1.98 | -83.20% | 882 | 328 | 0.69 | 0.16 | 0.07 | -0.32 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 94.00 | 0.20 | 0.65 | 0.27 | -1.68 | -86.16% | 224 | 575 | 0.71 | 0.12 | 0.05 | -0.27 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 95.00 | 0.20 | 0.25 | 0.20 | -1.50 | -88.24% | 3,592 | 4,062 | 0.73 | 0.08 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 96.00 | 0.05 | 0.20 | 0.15 | -1.15 | -88.47% | 176 | 238 | 0.75 | 0.06 | 0.03 | -0.18 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 97.00 | 0.10 | 0.15 | 0.10 | -0.98 | -90.75% | 139 | 448 | 0.76 | 0.04 | 0.03 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 98.00 | 0.00 | 0.10 | 0.06 | -0.64 | -91.43% | 171 | 949 | 0.75 | 0.03 | 0.02 | -0.12 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 99.00 | 0.00 | 0.15 | 0.04 | -0.61 | -93.85% | 53 | 402 | 0.88 | 0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.07 | -0.43 | -86.00% | 905 | 5,026 | 0.80 | 0.01 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 101.00 | 0.00 | 0.45 | 0.05 | -0.30 | -85.72% | 9 | 128 | 1.31 | 0.00 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 102.00 | 0.00 | 0.50 | 0.03 | -0.22 | -88.00% | 8 | 217 | 1.43 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 11 | 236 | 1.06 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 104.00 | 0.00 | 0.10 | 0.08 | -0.08 | -50.00% | 20 | 65 | 1.12 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.04 | -0.09 | -69.24% | 21 | 276 | 1.05 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 106.00 | 0.00 | 1.30 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 107.00 | 0.00 | 1.30 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 108.00 | 0.00 | 1.30 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 109.00 | 0.00 | 1.30 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.15 | +0.14 | +1,400.00% | 2 | 251 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 111.00 | 0.00 | 1.30 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 112.00 | 0.00 | 1.30 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 113.00 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 114.00 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 49.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 51.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 52.00 | 0.00 | 1.30 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 53.00 | 0.00 | 1.35 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 54.00 | 0.00 | 1.35 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 56.00 | 0.00 | 1.35 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 57.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 6 | 3.23 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 58.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 2 | 5.45 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 59.00 | 0.00 | 1.35 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.01 | -0.17 | -94.45% | 4 | 38 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 61.00 | 0.00 | 1.35 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 62.00 | 0.00 | 1.35 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 63.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 71 | 2.71 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 64.00 | 0.00 | 1.35 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 3 | 114 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 66.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 67.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 26 | 3.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 68.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 56 | 1.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 69.00 | 0.00 | 1.35 | 0.04 | 0.00 | 0.00% | 0 | 61 | 3.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 256 | 2.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 71.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 42 | 3.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 72.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 10 | 607 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 73.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 52 | 3.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 74.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 3 | 2,213 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 76.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 306 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 77.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 111 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 78.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,725 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 79.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 91 | 1.54 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | +0.06 | +150.00% | 127 | 889 | 1.01 | -0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 81.00 | 0.00 | 0.15 | 0.17 | +0.08 | +88.89% | 5 | 196 | 0.86 | -0.03 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 82.00 | 0.00 | 0.15 | 0.11 | +0.06 | +120.00% | 9 | 1,266 | 0.77 | -0.05 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 83.00 | 0.10 | 0.35 | 0.10 | -0.05 | -33.34% | 94 | 515 | 0.60 | -0.09 | 0.03 | -0.12 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 84.00 | 0.25 | 0.50 | 0.28 | +0.18 | +180.00% | 541 | 785 | 0.66 | -0.13 | 0.04 | -0.18 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 85.00 | 0.25 | 0.80 | 0.40 | +0.16 | +66.67% | 312 | 1,119 | 0.63 | -0.20 | 0.05 | -0.24 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 86.00 | 0.65 | 0.80 | 0.35 | +0.05 | +16.67% | 163 | 332 | 0.63 | -0.27 | 0.07 | -0.31 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 87.00 | 0.65 | 1.50 | 0.85 | +0.36 | +73.47% | 526 | 818 | 0.64 | -0.36 | 0.08 | -0.37 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 88.00 | 1.00 | 1.85 | 1.33 | +0.63 | +90.00% | 365 | 1,104 | 0.64 | -0.45 | 0.09 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 89.00 | 1.00 | 2.05 | 1.85 | +0.95 | +105.56% | 286 | 403 | 0.64 | -0.54 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 90.00 | 1.80 | 2.70 | 2.14 | +1.04 | +94.55% | 208 | 928 | 0.63 | -0.63 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 91.00 | 2.60 | 4.30 | 1.91 | +0.41 | +27.34% | 91 | 270 | 0.61 | -0.71 | 0.09 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 92.00 | 3.30 | 4.30 | 4.30 | +2.35 | +120.52% | 167 | 1,263 | 0.69 | -0.78 | 0.08 | -0.37 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 93.00 | 3.20 | 5.20 | 4.78 | +2.28 | +91.20% | 135 | 530 | 0.74 | -0.84 | 0.07 | -0.32 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 94.00 | 4.00 | 7.10 | 5.90 | +2.80 | +90.33% | 106 | 547 | 1.00 | -0.88 | 0.05 | -0.27 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 95.00 | 5.60 | 8.30 | 6.71 | +3.21 | +91.72% | 61 | 269 | 1.20 | -0.92 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 96.00 | 5.80 | 9.10 | 7.45 | +3.15 | +73.26% | 8 | 50 | 1.49 | -0.94 | 0.03 | -0.18 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 97.00 | 6.60 | 9.60 | 3.65 | 0.00 | 0.00% | 0 | 30 | 1.50 | -0.96 | 0.03 | -0.15 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 98.00 | 7.60 | 10.10 | 4.40 | 0.00 | 0.00% | 0 | 10 | 1.88 | -0.97 | 0.02 | -0.12 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 99.00 | 9.90 | 11.10 | 10.00 | +3.80 | +61.29% | 1 | 31 | 1.65 | -0.98 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 100.00 | 9.50 | 12.40 | 9.55 | +2.55 | +36.43% | 1 | 29 | 1.63 | -0.99 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 101.00 | 10.50 | 12.80 | % | 0 | 0 | 1.66 | -1.00 | 0.01 | -0.03 | 5/1/2024 3:59:56 PM EST | |||
| 102.00 | 11.50 | 15.00 | 13.00 | +3.90 | +42.86% | 1 | 2 | 1.92 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 103.00 | 12.30 | 15.60 | 12.88 | 0.00 | 0.00% | 0 | 2 | 2.32 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 104.00 | 13.60 | 17.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 105.00 | 14.50 | 17.30 | 11.50 | 0.00 | 0.00% | 0 | 3 | 2.50 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 106.00 | 15.90 | 18.10 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 107.00 | 16.70 | 19.80 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 108.00 | 17.50 | 20.70 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 109.00 | 18.20 | 21.40 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 110.00 | 19.70 | 22.60 | 16.65 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 111.00 | 20.50 | 23.80 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 112.00 | 21.20 | 24.70 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 113.00 | 23.20 | 25.80 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 114.00 | 24.30 | 26.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 115.00 | 24.50 | 27.50 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 120.00 | 30.20 | 32.60 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 125.00 | 35.20 | 37.90 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST |