Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $24.23 as of 4/29/2024 2:35:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 14.30 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 15.00 | 9.10 | 11.90 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 17.50 | 6.60 | 9.30 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 20.00 | 4.10 | 6.80 | % | 0 | 0 | 1.83 | 0.98 | 0.02 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 22.50 | 2.20 | 2.45 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.83 | 0.11 | -0.02 | 3/26/2024 | 4/29/2024 1:59:03 PM EST |
| 25.00 | 0.60 | 1.20 | 0.70 | -0.05 | -6.67% | 1 | 14 | 0.43 | 0.45 | 0.17 | -0.03 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 48 | 1.09 | 0.01 | 0.02 | 0.00 | 3/28/2024 | 4/29/2024 1:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 17.50 | 0.00 | 3.80 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.11 | -0.01 | -8.34% | 300 | 1,200 | 0.70 | -0.02 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 22.50 | 0.20 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 24 | 0.45 | -0.17 | 0.11 | -0.02 | 4/17/2024 | 4/29/2024 1:59:03 PM EST |
| 25.00 | 1.15 | 1.30 | % | 0 | 0 | 0.48 | -0.55 | 0.17 | -0.03 | 4/29/2024 1:59:03 PM EST | |||
| 30.00 | 5.30 | 6.30 | % | 0 | 0 | 1.10 | -0.99 | 0.02 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 35.00 | 10.10 | 11.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST |