Options Chain for VERINT SYS INC COM (VRNT) - $30.93 as of 4/29/2024 5:24:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 16.00 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 20.00 | 10.60 | 13.50 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 22.50 | 8.10 | 11.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 25.00 | 5.50 | 8.50 | 8.40 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.01 | -0.01 | 3/28/2024 | 4/29/2024 4:00:06 PM EST |
| 30.00 | 1.40 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 477 | 0.35 | 0.66 | 0.15 | -0.03 | 4/25/2024 | 4/29/2024 4:00:06 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 56 | 948 | 0.39 | 0.06 | 0.05 | -0.01 | 4/29/2024 | 4/29/2024 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 81 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.62 | 0.00 | 0.01 | -0.01 | 4/22/2024 | 4/29/2024 4:00:06 PM EST |
| 30.00 | 0.55 | 0.60 | 0.45 | -0.20 | -30.77% | 27 | 1,295 | 0.36 | -0.34 | 0.15 | -0.03 | 4/29/2024 | 4/29/2024 4:00:06 PM EST |
| 35.00 | 4.10 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 74 | 0.64 | -0.94 | 0.05 | -0.01 | 4/24/2024 | 4/29/2024 4:00:06 PM EST |
| 40.00 | 8.70 | 10.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 45.00 | 13.70 | 15.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST |