Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $12.88 as of 4/29/2024 2:35:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 5.00 | 7.80 | 9.90 | % | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 7.50 | 5.30 | 7.20 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 10.00 | 2.90 | 5.00 | % | 0 | 0 | 3.65 | 0.87 | 0.08 | -0.01 | 4/29/2024 11:58:59 AM EST | |||
| 12.50 | 1.00 | 2.25 | % | 0 | 0 | 1.15 | 0.56 | 0.13 | -0.03 | 4/29/2024 11:58:59 AM EST | |||
| 15.00 | 0.15 | 0.45 | 0.35 | -0.10 | -22.23% | 83 | 121 | 0.78 | 0.28 | 0.11 | -0.03 | 4/29/2024 | 4/29/2024 11:58:59 AM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.87 | 0.11 | 0.06 | -0.02 | 4/23/2024 | 4/29/2024 11:58:59 AM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.04 | 0.03 | -0.01 | 4/29/2024 11:58:59 AM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 26 | 2.84 | 0.01 | 0.01 | 0.00 | 3/19/2024 | 4/29/2024 11:58:59 AM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 7.50 | 0.00 | 2.45 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 10.00 | 0.00 | 2.25 | % | 0 | 0 | 3.47 | -0.13 | 0.08 | -0.01 | 4/29/2024 11:58:59 AM EST | |||
| 12.50 | 0.35 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.44 | 0.13 | -0.03 | 4/26/2024 | 4/29/2024 11:58:59 AM EST |
| 15.00 | 1.55 | 2.35 | 0.99 | 0.00 | 0.00% | 0 | 5,000 | 2.34 | -0.72 | 0.11 | -0.03 | 4/17/2024 | 4/29/2024 11:58:59 AM EST |
| 17.50 | 3.80 | 6.90 | 1.70 | 0.00 | 0.00% | 0 | 30 | 3.05 | -0.89 | 0.06 | -0.02 | 3/28/2024 | 4/29/2024 11:58:59 AM EST |
| 20.00 | 5.40 | 9.40 | % | 0 | 0 | 3.47 | -0.96 | 0.03 | -0.01 | 4/29/2024 11:58:59 AM EST | |||
| 22.50 | 8.60 | 11.90 | % | 0 | 0 | 3.81 | -0.99 | 0.01 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 25.00 | 11.10 | 14.40 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 30.00 | 16.10 | 19.40 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST | |||
| 35.00 | 21.30 | 23.50 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:59 AM EST |