Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $68.86 as of 4/26/2024 3:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 69.00 | 73.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 67.00 | 71.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 6.00 | 66.00 | 70.90 | % | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.00 | 65.10 | 70.00 | 91.00 | 0.00 | 0.00% | 0 | 55 | 8.86 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:56 PM EST |
| 8.00 | 64.00 | 68.90 | % | 0 | 87 | 7.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 9.00 | 63.20 | 68.00 | 59.80 | 0.00 | 0.00% | 0 | 48 | 7.67 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 62.00 | 66.90 | 55.00 | 0.00 | 0.00% | 0 | 137 | 6.16 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 11.00 | 61.00 | 65.90 | 79.00 | 0.00 | 0.00% | 0 | 64 | 5.84 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:56 PM EST |
| 12.00 | 60.00 | 64.90 | 50.76 | 0.00 | 0.00% | 0 | 114 | 6.08 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 13.00 | 59.00 | 63.90 | 84.08 | 0.00 | 0.00% | 0 | 151 | 5.50 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:56 PM EST |
| 14.00 | 58.00 | 62.90 | 56.90 | 0.00 | 0.00% | 0 | 144 | 5.06 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 57.00 | 61.90 | 47.94 | 0.00 | 0.00% | 0 | 161 | 5.29 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 16.00 | 56.00 | 60.60 | 51.17 | 0.00 | 0.00% | 0 | 152 | 4.91 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 17.00 | 55.00 | 59.80 | 58.90 | 0.00 | 0.00% | 0 | 313 | 4.87 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:56 PM EST |
| 18.00 | 54.00 | 58.90 | 53.75 | 0.00 | 0.00% | 0 | 204 | 4.21 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:56 PM EST |
| 19.00 | 53.00 | 57.90 | 73.30 | 0.00 | 0.00% | 0 | 224 | 4.79 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 52.00 | 56.90 | 51.00 | +7.96 | +18.50% | 5 | 313 | 3.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 21.00 | 51.00 | 55.90 | 52.00 | 0.00 | 0.00% | 0 | 421 | 4.19 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 22.00 | 50.00 | 54.90 | 70.00 | 0.00 | 0.00% | 0 | 239 | 3.70 | 1.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:56 PM EST |
| 23.00 | 49.00 | 53.90 | 49.18 | 0.00 | 0.00% | 0 | 174 | 3.57 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:56 PM EST |
| 24.00 | 48.00 | 52.90 | 43.68 | 0.00 | 0.00% | 0 | 144 | 3.45 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 47.00 | 51.90 | 37.88 | 0.00 | 0.00% | 0 | 356 | 3.33 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 26.00 | 46.00 | 50.90 | 44.50 | 0.00 | 0.00% | 0 | 103 | 3.22 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:56 PM EST |
| 27.00 | 45.00 | 49.90 | 43.00 | 0.00 | 0.00% | 0 | 16 | 2.85 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 28.00 | 44.00 | 48.90 | 35.68 | 0.00 | 0.00% | 0 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 29.00 | 43.00 | 47.90 | 62.56 | 0.00 | 0.00% | 0 | 16 | 3.39 | 1.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:59:56 PM EST |
| 30.00 | 42.00 | 46.90 | 36.93 | 0.00 | 0.00% | 0 | 215 | 2.76 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 31.00 | 41.00 | 45.90 | 36.13 | 0.00 | 0.00% | 0 | 66 | 3.13 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 32.00 | 40.00 | 44.90 | 32.67 | 0.00 | 0.00% | 0 | 708 | 3.08 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 33.00 | 39.00 | 43.90 | 54.90 | 0.00 | 0.00% | 0 | 13 | 2.98 | 1.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:56 PM EST |
| 34.00 | 38.20 | 43.00 | 52.66 | 0.00 | 0.00% | 0 | 124 | 2.89 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 37.00 | 41.90 | 32.29 | 0.00 | 0.00% | 0 | 864 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 36.00 | 36.00 | 40.90 | 42.70 | 0.00 | 0.00% | 0 | 13 | 2.46 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 4/26/2024 3:59:56 PM EST |
| 37.00 | 35.20 | 40.00 | 38.60 | 0.00 | 0.00% | 0 | 37 | 2.47 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 38.00 | 34.00 | 38.80 | 24.25 | 0.00 | 0.00% | 0 | 31 | 2.21 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 39.00 | 33.00 | 37.50 | 52.86 | 0.00 | 0.00% | 0 | 31 | 1.95 | 1.00 | 0.00 | -0.01 | 3/5/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 32.00 | 36.50 | 31.33 | +5.93 | +23.35% | 1 | 38 | 2.23 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 41.00 | 31.00 | 35.70 | 24.08 | 0.00 | 0.00% | 0 | 10 | 1.87 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 42.00 | 30.00 | 34.70 | 48.50 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 4/26/2024 3:59:56 PM EST |
| 43.00 | 29.30 | 34.00 | 26.60 | 0.00 | 0.00% | 0 | 5 | 2.16 | 1.00 | 0.00 | -0.01 | 3/14/2024 | 4/26/2024 3:59:56 PM EST |
| 44.00 | 28.00 | 32.70 | 26.60 | 0.00 | 0.00% | 0 | 36 | 1.95 | 1.00 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 27.00 | 31.70 | 20.00 | 0.00 | 0.00% | 0 | 366 | 1.82 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 46.00 | 26.50 | 30.70 | 46.20 | 0.00 | 0.00% | 0 | 2 | 1.95 | 1.00 | 0.00 | -0.01 | 2/28/2024 | 4/26/2024 3:59:56 PM EST |
| 47.00 | 25.10 | 30.00 | 47.70 | 0.00 | 0.00% | 0 | 4 | 1.89 | 1.00 | 0.00 | -0.01 | 3/4/2024 | 4/26/2024 3:59:56 PM EST |
| 48.00 | 24.10 | 28.80 | 20.93 | 0.00 | 0.00% | 0 | 12 | 1.45 | 0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 49.00 | 23.00 | 27.60 | 19.98 | 0.00 | 0.00% | 0 | 7 | 1.66 | 0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 22.80 | 26.80 | 18.35 | 0.00 | 0.00% | 0 | 87 | 1.57 | 0.99 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 51.00 | 21.50 | 25.20 | % | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 52.00 | 20.50 | 24.00 | % | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 53.00 | 19.50 | 23.20 | % | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.03 | 4/26/2024 3:59:56 PM EST | |||
| 54.00 | 18.60 | 22.40 | % | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.03 | 4/26/2024 3:59:56 PM EST | |||
| 55.00 | 17.70 | 21.00 | 11.83 | 0.00 | 0.00% | 0 | 225 | 1.08 | 0.96 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 56.00 | 17.10 | 20.90 | % | 0 | 0 | 1.45 | 0.95 | 0.01 | -0.04 | 4/26/2024 3:59:56 PM EST | |||
| 57.00 | 16.00 | 20.00 | % | 0 | 0 | 1.41 | 0.94 | 0.01 | -0.05 | 4/26/2024 3:59:56 PM EST | |||
| 58.00 | 15.00 | 18.70 | % | 0 | 0 | 1.29 | 0.93 | 0.01 | -0.05 | 4/26/2024 3:59:56 PM EST | |||
| 59.00 | 15.60 | 16.80 | 11.30 | +3.10 | +37.81% | 10 | 2 | 0.74 | 0.91 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 60.00 | 14.80 | 16.30 | 15.20 | +4.90 | +47.58% | 25 | 205 | 0.84 | 0.90 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 61.00 | 14.20 | 15.60 | 6.80 | 0.00 | 0.00% | 0 | 19 | 0.85 | 0.88 | 0.01 | -0.07 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 62.00 | 13.00 | 14.60 | 6.30 | 0.00 | 0.00% | 0 | 17 | 0.79 | 0.86 | 0.02 | -0.08 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 63.00 | 12.10 | 13.70 | 6.50 | 0.00 | 0.00% | 0 | 15 | 0.77 | 0.84 | 0.02 | -0.09 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 64.00 | 11.70 | 13.10 | 11.00 | +4.30 | +64.18% | 4 | 108 | 0.84 | 0.82 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 65.00 | 11.30 | 12.00 | 11.50 | +4.65 | +67.89% | 547 | 2,801 | 0.83 | 0.80 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 66.00 | 9.80 | 13.00 | 8.28 | +3.25 | +64.62% | 8 | 18 | 0.92 | 0.77 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 67.00 | 9.20 | 11.10 | 7.90 | +3.08 | +63.90% | 12 | 16 | 0.82 | 0.75 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 68.00 | 8.60 | 10.40 | 7.50 | +3.15 | +72.42% | 65 | 57 | 0.82 | 0.72 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 69.00 | 7.80 | 9.40 | 7.00 | +2.10 | +42.86% | 22 | 18 | 0.78 | 0.69 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 70.00 | 8.00 | 8.60 | 8.30 | +3.80 | +84.45% | 263 | 1,113 | 0.83 | 0.67 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 71.00 | 7.10 | 8.40 | 5.80 | +1.80 | +45.00% | 40 | 18 | 0.83 | 0.64 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 72.00 | 7.00 | 8.00 | 6.74 | +2.96 | +78.31% | 43 | 9 | 0.87 | 0.61 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 73.00 | 6.50 | 7.60 | 6.37 | +3.37 | +112.34% | 17 | 8 | 0.88 | 0.58 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 74.00 | 6.00 | 6.60 | 5.80 | +3.25 | +127.46% | 7 | 9 | 0.85 | 0.56 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 75.00 | 5.80 | 6.00 | 6.00 | +3.40 | +130.77% | 1,465 | 2,961 | 0.85 | 0.53 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 80.00 | 4.10 | 4.30 | 4.40 | +2.55 | +137.84% | 628 | 1,163 | 0.90 | 0.41 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 85.00 | 2.90 | 3.10 | 2.90 | +1.70 | +141.67% | 162 | 851 | 0.92 | 0.31 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 90.00 | 2.15 | 2.30 | 2.30 | +1.43 | +164.37% | 506 | 1,919 | 0.95 | 0.23 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 95.00 | 1.40 | 1.70 | 1.64 | +1.07 | +187.72% | 80 | 315 | 0.98 | 0.17 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 100.00 | 1.05 | 1.10 | 1.10 | +0.70 | +175.00% | 9,178 | 3,620 | 0.99 | 0.13 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 0.70 | 0.95 | 0.88 | +0.48 | +120.00% | 107 | 138 | 1.03 | 0.09 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 110.00 | 0.50 | 0.75 | 0.75 | +0.26 | +53.07% | 35 | 1,218 | 1.07 | 0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 115.00 | 0.35 | 2.90 | 0.40 | +0.15 | +60.00% | 2 | 33 | 1.65 | 0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 120.00 | 0.15 | 0.40 | 0.40 | +0.30 | +300.00% | 197 | 1,655 | 1.05 | 0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 125.00 | 0.05 | 1.20 | 0.13 | -0.27 | -67.50% | 2 | 164 | 1.52 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.70 | 0.19 | 0.00 | 0.00% | 0 | 124 | 1.42 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 135.00 | 0.00 | 0.70 | 0.10 | +0.05 | +100.00% | 2 | 799 | 1.49 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 140.00 | 0.00 | 4.80 | 0.22 | 0.00 | 0.00% | 0 | 132 | 2.57 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 0.15 | 0.15 | -0.05 | -25.00% | 11 | 113 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 4.80 | 0.01 | 0.00 | 0.00% | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:59:56 PM EST |
| 8.00 | 0.00 | 1.80 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:56 PM EST |
| 9.00 | 0.00 | 4.80 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 137 | 3.12 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:56 PM EST |
| 13.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 31 | 8.28 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 170 | 2.86 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 10 | 153 | 2.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 16.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 227 | 3.66 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 17.00 | 0.00 | 1.15 | 2.16 | 0.00 | 0.00% | 0 | 154 | 4.31 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 211 | 2.44 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:56 PM EST |
| 19.00 | 0.00 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 14 | 3.57 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 175 | 2.26 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 21.00 | 0.00 | 2.70 | 0.30 | 0.00 | 0.00% | 0 | 32 | 4.74 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:56 PM EST |
| 22.00 | 0.00 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 12 | 3.88 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:56 PM EST |
| 23.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 11 | 5.47 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:56 PM EST |
| 24.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 140 | 2.29 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 26.00 | 0.00 | 2.25 | 0.70 | 0.00 | 0.00% | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:56 PM EST |
| 27.00 | 0.00 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:56 PM EST |
| 28.00 | 0.00 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 6 | 3.53 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:56 PM EST |
| 29.00 | 0.00 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 504 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 31.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 29 | 4.22 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:56 PM EST |
| 32.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 10 | 4.09 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:56 PM EST |
| 33.00 | 0.00 | 2.25 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 34.00 | 0.00 | 2.25 | 0.10 | 0.00 | 0.00% | 0 | 47 | 2.93 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 206 | 1.75 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 36.00 | 0.00 | 4.80 | 1.38 | 0.00 | 0.00% | 0 | 12 | 3.62 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/26/2024 3:59:56 PM EST |
| 37.00 | 0.00 | 2.25 | 0.72 | 0.00 | 0.00% | 0 | 101 | 2.66 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 38.00 | 0.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0 | 6 | 2.28 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 4/26/2024 3:59:56 PM EST |
| 39.00 | 0.00 | 2.25 | 0.77 | 0.00 | 0.00% | 0 | 110 | 2.50 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 409 | 1.30 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 41.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.38 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 42.00 | 0.00 | 2.25 | 0.18 | 0.00 | 0.00% | 0 | 3 | 2.27 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 43.00 | 0.00 | 2.25 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.20 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 44.00 | 0.00 | 4.80 | 0.22 | 0.00 | 0.00% | 0 | 10 | 2.85 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | +0.05 | +33.34% | 1 | 258 | 1.12 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 46.00 | 0.10 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.36 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 47.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 29 | 1.20 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 48.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 94 | 1.22 | -0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 49.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.24 | -0.01 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 43 | 601 | 0.88 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 51.00 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 29 | 1.21 | -0.02 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 52.00 | 0.00 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 90 | 1.27 | -0.02 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 53.00 | 0.05 | 0.30 | 0.30 | -0.08 | -21.06% | 2 | 39 | 0.88 | -0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 54.00 | 0.00 | 1.15 | 0.25 | -0.25 | -50.00% | 2 | 41 | 1.18 | -0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 55.00 | 0.25 | 0.35 | 0.37 | -0.13 | -26.00% | 249 | 1,295 | 0.81 | -0.04 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 56.00 | 0.20 | 0.50 | 0.60 | -0.60 | -50.00% | 6 | 30 | 0.78 | -0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 57.00 | 0.35 | 0.60 | 0.46 | -0.49 | -51.58% | 24 | 7 | 0.81 | -0.06 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 58.00 | 0.45 | 0.70 | 0.61 | -0.49 | -44.55% | 12 | 16 | 0.81 | -0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 59.00 | 0.30 | 0.85 | 1.10 | % | 2 | 0 | 0.75 | -0.09 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 60.00 | 0.85 | 1.00 | 0.72 | -0.58 | -44.62% | 77 | 1,232 | 0.82 | -0.10 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 61.00 | 0.65 | 1.15 | 1.08 | % | 20 | 0 | 0.77 | -0.12 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 62.00 | 0.60 | 1.35 | 1.82 | -2.18 | -54.50% | 3 | 1 | 0.75 | -0.14 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 63.00 | 0.95 | 1.55 | 1.55 | -0.90 | -36.74% | 1 | 47 | 0.77 | -0.16 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 64.00 | 1.00 | 1.85 | 2.45 | -0.38 | -13.43% | 4 | 511 | 0.77 | -0.18 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 65.00 | 1.55 | 2.10 | 2.03 | -1.17 | -36.57% | 131 | 1,342 | 0.79 | -0.20 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 66.00 | 1.85 | 2.45 | 2.45 | -1.25 | -33.79% | 5 | 5 | 0.80 | -0.23 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 67.00 | 2.00 | 2.75 | 3.90 | -0.50 | -11.37% | 29 | 51 | 0.79 | -0.25 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 68.00 | 2.25 | 3.10 | 3.10 | -1.90 | -38.00% | 18 | 14 | 0.78 | -0.28 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 69.00 | 2.80 | 3.60 | 4.90 | -5.20 | -51.49% | 9 | 1 | 0.80 | -0.31 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 70.00 | 3.50 | 5.70 | 3.48 | -1.92 | -35.56% | 128 | 409 | 0.83 | -0.33 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 71.00 | 3.00 | 5.90 | 9.00 | 0.00 | 0.00% | 0 | 3 | 0.88 | -0.36 | 0.03 | -0.13 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 72.00 | 4.10 | 5.00 | 4.63 | % | 1 | 0 | 0.82 | -0.39 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 73.00 | 4.80 | 5.50 | 5.90 | -1.50 | -20.27% | 1 | 11 | 0.84 | -0.42 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 74.00 | 5.10 | 6.30 | % | 0 | 0 | 0.85 | -0.44 | 0.03 | -0.14 | 4/26/2024 3:59:56 PM EST | |||
| 75.00 | 6.10 | 7.10 | 6.35 | -3.00 | -32.09% | 6 | 596 | 0.90 | -0.47 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 80.00 | 9.10 | 11.80 | 9.90 | -7.70 | -43.75% | 14 | 105 | 0.87 | -0.59 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 85.00 | 13.20 | 15.10 | 17.40 | 0.00 | 0.00% | 0 | 160 | 1.03 | -0.69 | 0.02 | -0.14 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 90.00 | 16.70 | 20.00 | 21.85 | 0.00 | 0.00% | 0 | 66 | 1.07 | -0.77 | 0.02 | -0.12 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 95.00 | 20.70 | 23.90 | 32.80 | 0.00 | 0.00% | 0 | 11 | 1.31 | -0.83 | 0.01 | -0.10 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 100.00 | 25.60 | 28.90 | 33.47 | 0.00 | 0.00% | 0 | 29 | 1.46 | -0.87 | 0.01 | -0.09 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 29.20 | 33.50 | 32.60 | 0.00 | 0.00% | 0 | 5 | 1.51 | -0.91 | 0.01 | -0.07 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 110.00 | 33.90 | 38.50 | 46.73 | 0.00 | 0.00% | 0 | 8 | 1.73 | -0.93 | 0.01 | -0.05 | 3/11/2024 | 4/26/2024 3:59:56 PM EST |
| 115.00 | 38.50 | 43.40 | 36.00 | 0.00 | 0.00% | 0 | 0 | 1.74 | -0.95 | 0.01 | -0.04 | 2/28/2024 | 4/26/2024 3:59:56 PM EST |
| 120.00 | 43.70 | 48.50 | 38.15 | 0.00 | 0.00% | 0 | 0 | 1.84 | -0.97 | 0.00 | -0.03 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 125.00 | 48.50 | 53.00 | % | 0 | 0 | 1.92 | -0.98 | 0.00 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 130.00 | 53.30 | 58.00 | % | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 135.00 | 58.20 | 63.00 | 50.80 | 0.00 | 0.00% | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 3/6/2024 | 4/26/2024 3:59:56 PM EST |
| 140.00 | 63.20 | 68.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 145.00 | 68.20 | 73.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |