Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $78.21 as of 5/6/2024 11:03:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.00 | 40.90 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:56 PM EST | |||
| 45.00 | 31.00 | 35.90 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:56 PM EST | |||
| 50.00 | 26.00 | 30.90 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 51.00 | 25.00 | 29.90 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 52.00 | 24.00 | 28.90 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 53.00 | 23.00 | 27.90 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 54.00 | 22.00 | 26.50 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 55.00 | 21.00 | 25.90 | 22.34 | 0.00 | 0.00% | 0 | 1 | 3.29 | 1.00 | 0.00 | -0.07 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 56.00 | 20.00 | 24.90 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.08 | 5/6/2024 3:59:56 PM EST | |||
| 57.00 | 19.00 | 23.90 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.08 | 5/6/2024 3:59:56 PM EST | |||
| 58.00 | 18.00 | 22.30 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.08 | 5/6/2024 3:59:56 PM EST | |||
| 59.00 | 17.00 | 21.30 | 12.50 | 0.00 | 0.00% | 0 | 13 | 2.69 | 1.00 | 0.00 | -0.08 | 4/12/2024 | 5/6/2024 3:59:56 PM EST |
| 60.00 | 16.00 | 20.40 | 13.30 | 0.00 | 0.00% | 0 | 14 | 2.63 | 1.00 | 0.00 | -0.08 | 4/29/2024 | 5/6/2024 3:59:56 PM EST |
| 61.00 | 15.00 | 19.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.08 | 5/6/2024 3:59:56 PM EST | |||
| 62.00 | 14.00 | 18.50 | 14.40 | 0.00 | 0.00% | 0 | 11 | 2.45 | 1.00 | 0.00 | -0.08 | 4/30/2024 | 5/6/2024 3:59:56 PM EST |
| 63.00 | 13.60 | 17.50 | 14.80 | 0.00 | 0.00% | 0 | 15 | 2.34 | 1.00 | 0.00 | -0.09 | 4/30/2024 | 5/6/2024 3:59:56 PM EST |
| 64.00 | 12.00 | 16.50 | 12.75 | 0.00 | 0.00% | 0 | 11 | 2.23 | 1.00 | 0.00 | -0.09 | 5/1/2024 | 5/6/2024 3:59:56 PM EST |
| 65.00 | 11.00 | 15.50 | 13.07 | +1.12 | +9.38% | 2 | 19 | 1.80 | 1.00 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 66.00 | 10.00 | 13.10 | 10.40 | -1.10 | -9.57% | 1 | 19 | 1.13 | 0.99 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 67.00 | 9.60 | 13.40 | 11.90 | 0.00 | 0.00% | 0 | 15 | 1.84 | 0.99 | 0.00 | -0.11 | 5/1/2024 | 5/6/2024 3:59:56 PM EST |
| 68.00 | 9.00 | 11.60 | 8.98 | -1.62 | -15.29% | 1 | 18 | 1.33 | 0.98 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 69.00 | 8.10 | 10.10 | 8.48 | +0.71 | +9.14% | 1 | 17 | 0.89 | 0.97 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 70.00 | 7.70 | 9.40 | 8.17 | -0.83 | -9.23% | 12 | 43 | 1.02 | 0.96 | 0.02 | -0.15 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 71.00 | 5.00 | 8.60 | 7.84 | 0.00 | 0.00% | 0 | 18 | 1.04 | 0.93 | 0.02 | -0.17 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 72.00 | 5.60 | 7.10 | 5.37 | -1.89 | -26.04% | 15 | 55 | 0.65 | 0.90 | 0.03 | -0.20 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 73.00 | 5.10 | 6.00 | 5.85 | -0.95 | -13.98% | 10 | 27 | 0.75 | 0.86 | 0.04 | -0.23 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 74.00 | 3.70 | 5.40 | 5.87 | 0.00 | 0.00% | 0 | 73 | 0.75 | 0.82 | 0.05 | -0.26 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 75.00 | 3.80 | 4.40 | 4.10 | -1.50 | -26.79% | 308 | 144 | 0.51 | 0.76 | 0.05 | -0.29 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 76.00 | 3.10 | 3.70 | 2.34 | -2.48 | -51.46% | 65 | 151 | 0.51 | 0.70 | 0.06 | -0.31 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 77.00 | 2.60 | 3.10 | 2.94 | -1.48 | -33.49% | 615 | 161 | 0.58 | 0.63 | 0.07 | -0.33 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 78.00 | 2.30 | 2.55 | 2.40 | -1.70 | -41.47% | 88 | 114 | 0.64 | 0.56 | 0.07 | -0.34 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 79.00 | 1.85 | 2.25 | 2.01 | -1.59 | -44.17% | 76 | 196 | 0.68 | 0.49 | 0.07 | -0.35 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 80.00 | 1.55 | 1.85 | 1.76 | -1.69 | -48.99% | 1,683 | 1,125 | 0.70 | 0.43 | 0.06 | -0.35 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 81.00 | 1.30 | 1.55 | 1.40 | -1.80 | -56.25% | 38 | 92 | 0.72 | 0.38 | 0.06 | -0.35 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 82.00 | 1.00 | 1.30 | 1.30 | -1.60 | -55.18% | 177 | 555 | 0.75 | 0.33 | 0.06 | -0.34 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 83.00 | 0.10 | 1.25 | 1.35 | -1.45 | -51.79% | 86 | 137 | 0.80 | 0.29 | 0.05 | -0.33 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 84.00 | 0.80 | 1.00 | 0.98 | -1.67 | -63.02% | 125 | 55 | 0.81 | 0.25 | 0.05 | -0.31 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 85.00 | 0.70 | 0.95 | 0.85 | -1.65 | -66.00% | 445 | 785 | 0.87 | 0.22 | 0.04 | -0.31 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 86.00 | 0.45 | 0.85 | 0.60 | -1.70 | -73.92% | 20 | 38 | 0.87 | 0.20 | 0.04 | -0.31 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 87.00 | 0.60 | 0.70 | 0.64 | -1.81 | -73.88% | 29 | 146 | 0.94 | 0.17 | 0.03 | -0.29 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 88.00 | 0.10 | 1.55 | 0.65 | -1.54 | -70.32% | 14 | 44 | 1.15 | 0.14 | 0.03 | -0.23 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 89.00 | 0.35 | 1.15 | 0.55 | -1.45 | -72.50% | 70 | 627 | 1.13 | 0.12 | 0.03 | -0.22 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 90.00 | 0.40 | 0.55 | 0.55 | -1.35 | -71.06% | 711 | 546 | 1.04 | 0.12 | 0.02 | -0.23 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 91.00 | 0.35 | 0.65 | 0.41 | -0.34 | -45.34% | 1 | 6 | 1.11 | 0.10 | 0.02 | -0.21 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 92.00 | 0.00 | 0.45 | 0.18 | -1.43 | -88.82% | 18 | 9 | 1.12 | 0.07 | 0.02 | -0.15 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 93.00 | 0.20 | 0.75 | 0.30 | -1.40 | -82.36% | 141 | 12 | 1.21 | 0.06 | 0.02 | -0.14 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 94.00 | 0.20 | 1.30 | 1.15 | -0.30 | -20.69% | 1 | 2 | 1.36 | 0.06 | 0.01 | -0.14 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 95.00 | 0.20 | 0.30 | 0.30 | -0.97 | -76.38% | 258 | 321 | 1.13 | 0.05 | 0.01 | -0.14 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 96.00 | 0.20 | 2.00 | 0.28 | -0.96 | -77.42% | 2 | 2 | 1.69 | 0.03 | 0.01 | -0.09 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 97.00 | 0.15 | 4.90 | 1.15 | 0.00 | 0.00% | 0 | 4 | 2.19 | 0.02 | 0.01 | -0.04 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 98.00 | 0.15 | 0.40 | 0.20 | -0.95 | -82.61% | 6 | 19 | 1.23 | 0.02 | 0.01 | -0.04 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 99.00 | 0.00 | 4.80 | 0.09 | -0.96 | -91.43% | 62 | 73 | 2.67 | 0.01 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 100.00 | 0.10 | 0.20 | 0.20 | -0.75 | -78.95% | 919 | 1,297 | 1.23 | 0.01 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 101.00 | 0.00 | 1.90 | 0.55 | -0.60 | -52.18% | 51 | 8 | 2.39 | 0.01 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 102.00 | 0.00 | 2.60 | 1.04 | 0.00 | 0.00% | 0 | 2 | 2.75 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 103.00 | 0.00 | 4.80 | 0.29 | 0.00 | 0.00% | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:56 PM EST |
| 104.00 | 0.00 | 4.80 | 0.87 | 0.00 | 0.00% | 0 | 4 | 3.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 1.15 | 0.10 | -0.87 | -89.70% | 1 | 50 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 106.00 | 0.00 | 4.80 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 107.00 | 0.00 | 4.80 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.80 | 0.52 | 0.00 | 0.00% | 0 | 94 | 4.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 115.00 | 0.00 | 4.80 | 0.10 | -0.45 | -81.82% | 1 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 120.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 37 | 2.30 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 7.71 | 0.00 | 0.00 | -0.05 | 5/6/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 4.45 | 0.00 | 0.00 | -0.06 | 4/10/2024 | 5/6/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 4.60 | 0.12 | 0.00 | 0.00% | 0 | 2 | 5.72 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 5/6/2024 3:59:56 PM EST |
| 51.00 | 0.00 | 4.80 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 52.00 | 0.00 | 4.80 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 53.00 | 0.00 | 4.70 | 0.14 | 0.00 | 0.00% | 0 | 12 | 5.22 | 0.00 | 0.00 | -0.07 | 4/29/2024 | 5/6/2024 3:59:56 PM EST |
| 54.00 | 0.00 | 4.70 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | -0.07 | 5/6/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.60 | 0.05 | 0.00 | 0.00% | 0 | 59 | 4.86 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/6/2024 3:59:56 PM EST |
| 56.00 | 0.00 | 4.80 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | -0.08 | 5/6/2024 3:59:56 PM EST | |||
| 57.00 | 0.00 | 4.80 | 1.10 | 0.00 | 0.00% | 0 | 1 | 4.64 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 5/6/2024 3:59:56 PM EST |
| 58.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 5 | 4.48 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 5/6/2024 3:59:56 PM EST |
| 59.00 | 0.00 | 1.25 | 0.08 | 0.00 | 0.00% | 0 | 13 | 2.54 | 0.00 | 0.00 | -0.08 | 5/2/2024 | 5/6/2024 3:59:56 PM EST |
| 60.00 | 0.00 | 0.30 | 0.05 | -0.05 | -50.00% | 1 | 324 | 1.67 | 0.00 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 61.00 | 0.00 | 4.80 | 0.09 | -0.01 | -10.00% | 1 | 82 | 4.00 | 0.00 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 62.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 22 | 2.16 | 0.00 | 0.00 | -0.08 | 4/30/2024 | 5/6/2024 3:59:56 PM EST |
| 63.00 | 0.00 | 0.45 | 0.05 | -0.10 | -66.67% | 57 | 9 | 1.57 | 0.00 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 64.00 | 0.00 | 1.15 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.96 | 0.00 | 0.00 | -0.09 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.10 | -0.44 | -81.49% | 18 | 195 | 1.01 | 0.00 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 66.00 | 0.00 | 0.30 | 0.05 | -0.35 | -87.50% | 7 | 249 | 1.02 | -0.01 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 67.00 | 0.00 | 0.50 | 0.05 | -0.50 | -90.91% | 1 | 286 | 1.27 | -0.01 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 68.00 | 0.05 | 0.65 | 0.27 | -0.43 | -61.43% | 15 | 126 | 0.99 | -0.02 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 69.00 | 0.00 | 0.35 | 0.23 | -0.72 | -75.79% | 50 | 50 | 0.99 | -0.03 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 70.00 | 0.10 | 0.15 | 0.15 | -1.00 | -86.96% | 138 | 346 | 0.69 | -0.04 | 0.02 | -0.15 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 71.00 | 0.05 | 0.35 | 0.20 | -1.27 | -86.40% | 256 | 610 | 0.67 | -0.07 | 0.02 | -0.17 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 72.00 | 0.00 | 0.75 | 0.25 | -1.67 | -86.98% | 106 | 473 | 1.01 | -0.10 | 0.03 | -0.20 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 73.00 | 0.00 | 0.95 | 0.55 | -1.70 | -75.56% | 92 | 73 | 0.75 | -0.14 | 0.04 | -0.23 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 74.00 | 0.35 | 1.05 | 0.82 | -2.14 | -72.30% | 36 | 44 | 0.73 | -0.18 | 0.05 | -0.26 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 75.00 | 0.30 | 1.00 | 0.85 | -2.95 | -77.64% | 141 | 168 | 0.61 | -0.24 | 0.05 | -0.29 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 76.00 | 0.90 | 1.45 | 1.48 | -2.12 | -58.89% | 59 | 31 | 0.71 | -0.30 | 0.06 | -0.31 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 77.00 | 1.40 | 1.85 | 1.75 | -2.78 | -61.37% | 35 | 43 | 0.72 | -0.37 | 0.07 | -0.33 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 78.00 | 1.90 | 2.45 | 2.25 | -3.05 | -57.55% | 26 | 124 | 0.76 | -0.44 | 0.07 | -0.34 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 79.00 | 2.10 | 3.10 | 2.95 | -3.05 | -50.84% | 3 | 3 | 0.73 | -0.51 | 0.07 | -0.35 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 80.00 | 2.95 | 4.90 | 3.70 | -2.76 | -42.73% | 6 | 136 | 0.98 | -0.57 | 0.06 | -0.35 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 81.00 | 3.20 | 5.30 | % | 0 | 0 | 0.86 | -0.62 | 0.06 | -0.35 | 5/6/2024 3:59:56 PM EST | |||
| 82.00 | 4.10 | 5.90 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.67 | 0.06 | -0.34 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 83.00 | 4.90 | 8.00 | 8.80 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.71 | 0.05 | -0.33 | 5/3/2024 | 5/6/2024 3:59:56 PM EST |
| 84.00 | 6.20 | 9.00 | 9.60 | -3.72 | -27.93% | 1 | 1 | 1.28 | -0.75 | 0.05 | -0.31 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 85.00 | 6.60 | 8.80 | 10.87 | -2.63 | -19.49% | 1 | 2 | 1.00 | -0.78 | 0.04 | -0.31 | 5/6/2024 | 5/6/2024 3:59:56 PM EST |
| 86.00 | 7.40 | 10.50 | % | 0 | 0 | 1.84 | -0.80 | 0.04 | -0.31 | 5/6/2024 3:59:56 PM EST | |||
| 87.00 | 8.50 | 10.70 | 10.00 | % | 1 | 0 | 0.89 | -0.83 | 0.03 | -0.29 | 5/6/2024 | 5/6/2024 3:59:56 PM EST | |
| 88.00 | 9.20 | 11.70 | % | 0 | 0 | 1.75 | -0.86 | 0.03 | -0.23 | 5/6/2024 3:59:56 PM EST | |||
| 89.00 | 10.40 | 12.90 | % | 0 | 0 | 1.91 | -0.88 | 0.03 | -0.22 | 5/6/2024 3:59:56 PM EST | |||
| 90.00 | 11.40 | 14.50 | % | 0 | 0 | 2.20 | -0.88 | 0.02 | -0.23 | 5/6/2024 3:59:56 PM EST | |||
| 91.00 | 12.20 | 15.50 | % | 0 | 0 | 2.28 | -0.90 | 0.02 | -0.21 | 5/6/2024 3:59:56 PM EST | |||
| 92.00 | 12.60 | 16.50 | % | 0 | 0 | 2.36 | -0.93 | 0.02 | -0.15 | 5/6/2024 3:59:56 PM EST | |||
| 93.00 | 13.00 | 17.50 | % | 0 | 0 | 2.26 | -0.94 | 0.02 | -0.14 | 5/6/2024 3:59:56 PM EST | |||
| 94.00 | 14.80 | 17.90 | % | 0 | 0 | 2.30 | -0.94 | 0.01 | -0.14 | 5/6/2024 3:59:56 PM EST | |||
| 95.00 | 15.10 | 19.00 | % | 0 | 0 | 2.41 | -0.95 | 0.01 | -0.14 | 5/6/2024 3:59:56 PM EST | |||
| 96.00 | 16.90 | 20.50 | % | 0 | 0 | 2.66 | -0.97 | 0.01 | -0.09 | 5/6/2024 3:59:56 PM EST | |||
| 97.00 | 17.00 | 21.50 | % | 0 | 0 | 2.55 | -0.98 | 0.01 | -0.04 | 5/6/2024 3:59:56 PM EST | |||
| 98.00 | 17.50 | 22.00 | % | 0 | 0 | 2.62 | -0.98 | 0.01 | -0.04 | 5/6/2024 3:59:56 PM EST | |||
| 99.00 | 19.80 | 23.50 | % | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.02 | 5/6/2024 3:59:56 PM EST | |||
| 100.00 | 20.40 | 24.50 | % | 0 | 0 | 2.75 | -0.99 | 0.00 | -0.02 | 5/6/2024 3:59:56 PM EST | |||
| 101.00 | 21.00 | 25.00 | % | 0 | 0 | 2.81 | -0.99 | 0.00 | -0.02 | 5/6/2024 3:59:56 PM EST | |||
| 102.00 | 22.00 | 26.00 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | -0.01 | 5/6/2024 3:59:56 PM EST | |||
| 103.00 | 22.80 | 27.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 104.00 | 24.70 | 28.50 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 105.00 | 24.70 | 29.50 | 27.63 | % | 4 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:56 PM EST | |
| 106.00 | 25.50 | 30.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 107.00 | 27.20 | 31.50 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 110.00 | 29.50 | 34.40 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 115.00 | 34.50 | 39.40 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 120.00 | 39.50 | 44.40 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:56 PM EST | |||
| 125.00 | 44.50 | 49.40 | 47.15 | 0.00 | 0.00% | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:56 PM EST |