Options Chain for VITAL FARMS INC COM (VITL) - $27.00 as of 4/29/2024 2:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 16.00 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:59 PM EST | |||
| 15.00 | 11.60 | 13.00 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:59 PM EST | |||
| 17.50 | 9.20 | 10.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:59 PM EST | |||
| 20.00 | 6.70 | 8.40 | 7.43 | +0.33 | +4.65% | 1 | 7 | 1.96 | 0.97 | 0.01 | -0.01 | 4/29/2024 | 4/29/2024 1:58:59 PM EST |
| 22.50 | 4.50 | 5.30 | 5.03 | +0.48 | +10.55% | 1 | 9 | 1.99 | 0.88 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 1:58:59 PM EST |
| 25.00 | 2.55 | 3.00 | 2.90 | +0.10 | +3.58% | 37 | 97 | 0.70 | 0.71 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 1:58:59 PM EST |
| 30.00 | 0.50 | 0.70 | 0.69 | +0.09 | +15.00% | 3 | 71 | 0.69 | 0.27 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 1:58:59 PM EST |
| 20.00 | 0.05 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 19 | 1.20 | -0.03 | 0.01 | -0.01 | 4/23/2024 | 4/29/2024 1:58:59 PM EST |
| 22.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.71 | -0.12 | 0.04 | -0.02 | 4/26/2024 | 4/29/2024 1:58:59 PM EST |
| 25.00 | 0.65 | 1.05 | 1.05 | +0.20 | +23.53% | 11 | 28 | 0.71 | -0.29 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 1:58:59 PM EST |
| 30.00 | 3.60 | 3.80 | 3.50 | % | 22 | 0 | 0.67 | -0.73 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 1:58:59 PM EST |