Options Chain for (VIRI) - $0.47 as of 4/27/2024 2:09:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2022 | 12/15/2022 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 9/20/2022 | 12/15/2022 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 3.05 | 0.00 | 0.00% | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2022 | 12/15/2022 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2022 | 12/15/2022 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/20/2022 | 12/15/2022 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/4/2022 | 12/15/2022 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.30 | 2.25 | 0.00 | 0.00% | 0 | 2,566 | 0.00 | -1.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 3:59:59 PM EST |
| 5.00 | 4.60 | 4.90 | 4.78 | 0.00 | 0.00% | 0 | 934 | 0.00 | -1.00 | 0.00 | 0.00 | 12/7/2022 | 12/15/2022 3:59:59 PM EST |
| 7.50 | 7.10 | 7.40 | 5.10 | 0.00 | 0.00% | 0 | 271 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2022 | 12/15/2022 3:59:59 PM EST |
| 10.00 | 9.50 | 10.00 | 7.50 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2022 | 12/15/2022 3:59:59 PM EST |
| 12.50 | 12.00 | 12.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 15.00 | 14.50 | 15.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 17.50 | 17.00 | 17.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST |