Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $8.23 as of 4/26/2024 9:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.70 | % | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 3.00 | 4.10 | 3.46 | 0.00 | 0.00% | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.90 | 1.25 | 0.88 | 0.00 | 0.00% | 0 | 19 | 0.69 | 0.77 | 0.22 | -0.02 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 233 | 0.78 | 0.17 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 503 | 1.02 | 0.01 | 0.02 | 0.00 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.15 | 0.25 | 0.34 | -0.06 | -15.00% | 7 | 122 | 0.69 | -0.23 | 0.22 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 1.55 | 2.25 | 1.84 | 0.00 | 0.00% | 0 | 152 | 0.92 | -0.83 | 0.18 | -0.01 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 3.90 | 5.40 | % | 0 | 0 | 3.04 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 6.40 | 8.00 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 8.50 | 10.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 10.20 | 13.50 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 13.00 | 16.00 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |