Options Chain for VICI PPTYS INC COM (VICI) - $28.47 as of 4/26/2024 9:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 16.00 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 9.90 | 13.30 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 6.80 | 10.10 | 9.00 | 0.00 | 0.00% | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 5.20 | 7.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 2.60 | 6.00 | 3.66 | 0.00 | 0.00% | 0 | 7 | 1.58 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 27.50 | 0.70 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 392 | 0.12 | 0.78 | 0.22 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 27 | 1,622 | 0.18 | 0.13 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 0.33 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.85 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 151 | 0.45 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 27.50 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 31 | 1,577 | 0.19 | -0.22 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 1.35 | 2.00 | 1.55 | -0.10 | -6.07% | 8 | 201 | 0.27 | -0.87 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 32.50 | 3.50 | 4.40 | 4.00 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 5.30 | 8.60 | 5.36 | 0.00 | 0.00% | 0 | 3 | 1.55 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:58 PM EST |
| 37.50 | 8.20 | 11.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 40.00 | 10.00 | 13.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 42.50 | 13.30 | 15.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |