Options Chain for VINFAST AUTO LTD SHS (VFS) - $2.89 as of 5/6/2024 12:07:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 1.00 | 1.69 | 2.79 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 1.50 | 1.20 | 2.35 | % | 0 | 0 | 7.48 | 1.00 | 0.02 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 2.00 | 0.71 | 1.88 | % | 0 | 0 | 5.37 | 0.89 | 0.21 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 2.50 | 0.40 | 1.44 | % | 0 | 0 | 4.28 | 0.72 | 0.33 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 3.00 | 0.15 | 0.62 | 0.33 | +0.15 | +83.34% | 3 | 4 | 1.18 | 0.52 | 0.39 | -0.01 | 5/6/2024 | 5/6/2024 10:58:54 AM EST |
| 3.50 | 0.01 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.35 | 0.36 | -0.01 | 4/26/2024 | 5/6/2024 10:58:54 AM EST |
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 1.32 | 0.22 | 0.29 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 4.50 | 0.01 | 0.31 | % | 0 | 0 | 2.27 | 0.13 | 0.21 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.29 | % | 0 | 0 | 2.53 | 0.08 | 0.14 | 0.00 | 5/6/2024 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.58 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 1.00 | 0.00 | 0.58 | % | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 1.50 | 0.00 | 0.96 | % | 0 | 0 | 7.77 | 0.00 | 0.02 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 2.00 | 0.00 | 0.46 | % | 0 | 0 | 3.29 | -0.11 | 0.21 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 2.50 | 0.01 | 0.61 | % | 0 | 0 | 1.44 | -0.28 | 0.33 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 3.00 | 0.02 | 0.87 | % | 0 | 0 | 2.56 | -0.48 | 0.39 | -0.01 | 5/6/2024 10:58:54 AM EST | |||
| 3.50 | 0.30 | 1.36 | % | 0 | 0 | 3.01 | -0.65 | 0.36 | -0.01 | 5/6/2024 10:58:54 AM EST | |||
| 4.00 | 0.76 | 1.96 | % | 0 | 0 | 3.81 | -0.78 | 0.29 | 0.00 | 5/6/2024 10:58:54 AM EST | |||
| 4.50 | 1.27 | 2.46 | 2.14 | 0.00 | 0.00% | 0 | 7 | 3.97 | -0.87 | 0.21 | 0.00 | 4/26/2024 | 5/6/2024 10:58:54 AM EST |
| 5.00 | 1.41 | 2.96 | 2.22 | 0.00 | 0.00% | 0 | 4 | 3.96 | -0.92 | 0.14 | 0.00 | 5/3/2024 | 5/6/2024 10:58:54 AM EST |