Options Chain for VINFAST AUTO LTD SHS (VFS) - $2.69 as of 5/2/2024 8:38:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.43 | 4.95 | 2.55 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 4:00:05 PM EST |
| 1.00 | 1.19 | 4.95 | 2.93 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 4:00:05 PM EST |
| 1.50 | 0.98 | 2.61 | 1.01 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.98 | 0.17 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 2.00 | 0.22 | 4.95 | 1.91 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.82 | 0.35 | 0.00 | 4/16/2024 | 5/1/2024 4:00:05 PM EST |
| 2.50 | 0.12 | 0.57 | 0.35 | 0.00 | 0.00% | 0 | 9 | 1.18 | 0.59 | 0.42 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 3.00 | 0.00 | 4.70 | 0.83 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.38 | 0.41 | -0.01 | 4/16/2024 | 5/1/2024 4:00:05 PM EST |
| 3.50 | 0.00 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 606 | 2.20 | 0.23 | 0.32 | -0.01 | 4/16/2024 | 5/1/2024 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 66 | 1.71 | 0.14 | 0.23 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 4.50 | 0.00 | 4.70 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.08 | 0.15 | 0.00 | 4/15/2024 | 5/1/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.04 | 0.10 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 5.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.02 | 0.06 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 6.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 6.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 7.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 8.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 8.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 9.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 1.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 1.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | -0.02 | 0.17 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.43 | 0.08 | 0.00 | 0.00% | 0 | 12 | 2.99 | -0.18 | 0.35 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 2.50 | 0.15 | 0.73 | % | 0 | 0 | 1.82 | -0.41 | 0.42 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 3.00 | 0.16 | 0.89 | 0.92 | 0.00 | 0.00% | 0 | 4 | 2.30 | -0.62 | 0.41 | -0.01 | 4/22/2024 | 5/1/2024 4:00:05 PM EST |
| 3.50 | 0.70 | 1.20 | 1.07 | 0.00 | 0.00% | 0 | 19 | 1.99 | -0.77 | 0.32 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 4.00 | 0.17 | 2.81 | 0.73 | 0.00 | 0.00% | 0 | 0 | 7.02 | -0.86 | 0.23 | 0.00 | 4/12/2024 | 5/1/2024 4:00:05 PM EST |
| 4.50 | 0.48 | 2.33 | 2.23 | 0.00 | 0.00% | 0 | 14 | 2.46 | -0.92 | 0.15 | 0.00 | 4/19/2024 | 5/1/2024 4:00:05 PM EST |
| 5.00 | 1.74 | 2.93 | 2.49 | 0.00 | 0.00% | 0 | 37 | 3.88 | -0.96 | 0.10 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 5.50 | 2.06 | 3.25 | 2.85 | 0.00 | 0.00% | 0 | 9 | 3.11 | -0.98 | 0.06 | 0.00 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 6.00 | 2.59 | 5.80 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 6.50 | 3.20 | 6.30 | 2.27 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.99 | 0.02 | 0.00 | 4/4/2024 | 5/1/2024 4:00:05 PM EST |
| 7.00 | 3.85 | 6.95 | 3.27 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 4/9/2024 | 5/1/2024 4:00:05 PM EST |
| 7.50 | 4.15 | 7.45 | 5.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 4/19/2024 | 5/1/2024 4:00:05 PM EST |
| 8.00 | 4.75 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 8.50 | 5.10 | 8.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 9.00 | 6.00 | 6.80 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST |