Options Chain for VERMILION ENERGY INC COM (VET) - $12.03 as of 4/26/2024 3:54:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.80 | % | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 6.20 | 8.30 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 4.30 | 7.00 | 4.57 | 0.00 | 0.00% | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 1.25 | 3.20 | 1.87 | 0.00 | 0.00% | 0 | 86 | 1.86 | 0.99 | 0.03 | 0.00 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 12.50 | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 40 | 2,175 | 0.35 | 0.40 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 226 | 0.57 | 0.01 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.57 | -0.01 | 0.03 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 12.50 | 0.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 215 | 0.37 | -0.60 | 0.37 | -0.01 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 1.20 | 5.00 | 3.70 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.02 | 0.00 | 3/15/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 5.00 | 7.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 20.00 | 6.20 | 8.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 8.90 | 12.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |