Options Chain for VERU INC COM (VERU) - $1.49 as of 5/2/2024 3:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.69 | 1.69 | 1.37 | +0.20 | +17.10% | 2 | 30 | 0.00 | 0.97 | 0.05 | 0.00 | 5/2/2024 | 5/2/2024 3:59:41 PM EST |
| 1.00 | 0.07 | 0.85 | 0.66 | +0.25 | +60.98% | 5 | 51 | 4.26 | 0.85 | 0.19 | 0.00 | 5/2/2024 | 5/2/2024 3:59:41 PM EST |
| 1.50 | 0.23 | 1.20 | 0.91 | +0.38 | +71.70% | 1 | 13 | 4.25 | 0.69 | 0.29 | -0.01 | 5/2/2024 | 5/2/2024 3:59:41 PM EST |
| 2.00 | 0.02 | 0.62 | % | 0 | 0 | 2.36 | 0.54 | 0.33 | -0.01 | 5/2/2024 3:59:41 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.99 | 0.42 | 0.32 | -0.01 | 5/2/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 8.31 | 0.12 | 0.17 | 0.00 | 5/2/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.62 | -0.03 | 0.05 | 0.00 | 5/2/2024 3:59:41 PM EST | |||
| 1.00 | 0.02 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 4 | 2.16 | -0.15 | 0.19 | 0.00 | 4/30/2024 | 5/2/2024 3:59:41 PM EST |
| 1.50 | 0.00 | 1.00 | 0.26 | 0.00 | 0.00% | 0 | 4 | 7.12 | -0.31 | 0.29 | -0.01 | 4/23/2024 | 5/2/2024 3:59:41 PM EST |
| 2.00 | 0.07 | 1.07 | % | 0 | 0 | 4.66 | -0.46 | 0.33 | -0.01 | 5/2/2024 3:59:41 PM EST | |||
| 2.50 | 0.51 | 1.51 | % | 0 | 0 | 4.87 | -0.58 | 0.32 | -0.01 | 5/2/2024 3:59:41 PM EST | |||
| 5.00 | 3.05 | 4.05 | % | 0 | 0 | 6.56 | -0.88 | 0.17 | 0.00 | 5/2/2024 3:59:41 PM EST |