Options Chain for VERITONE INC COM (VERI) - $3.51 as of 4/26/2024 9:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.75 | 1.30 | +0.25 | +23.81% | 107 | 533 | 2.27 | 0.86 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.10 | 0.20 | 0.20 | +0.02 | +11.12% | 77 | 3,483 | 1.61 | 0.23 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,187 | 1.96 | 0.04 | 0.06 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 983 | 2.47 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 239 | 4.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.13 | -0.03 | -18.75% | 6 | 785 | 1.74 | -0.14 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 1.60 | 1.75 | 1.55 | 0.00 | 0.00% | 0 | 401 | 1.61 | -0.77 | 0.22 | -0.01 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 3.80 | 6.40 | 3.70 | 0.00 | 0.00% | 0 | 168 | 0.00 | -0.96 | 0.06 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 6.30 | 9.00 | 5.20 | 0.00 | 0.00% | 0 | 14 | 0.00 | -0.99 | 0.01 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 12.50 | 8.80 | 11.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |